Sample Name
Sample Code
Sample Name
Sample Code
Sample Name
Sample Code
4
Nike
NKE
5
Palantir
PLTR
JP Stock MarketDetailed Quotes
1802 Obayashi
- 1923.5
- -35.0-1.79%
20min DelayMarket Closed Apr 4 15:30 JST
1.39TMarket Cap18.37P/E (Static)
1957.0High1882.5Low4.14MVolume1931.0Open1958.5Pre Close7.94BTurnover2204.052wk High0.65%Turnover Ratio721.51MShares1585.552wk Low171.72EPS TTM1.22TFloat Cap2204.0Historical High18.37P/E (Static)634.10MShs Float281.0Historical Low104.69EPS LYR3.80%Amplitude94.00Dividend TTM1.20P/B100Lot Size4.89%Div YieldTTM
Obayashi News
Daiwa House and Sanwa Shutter Manufacturing developed the fire-blocking panel shutter "Split Sea".
On the 4th, Daiwa House Industry <1802.T> announced that, in collaboration with Sanwa HD <5929.T> and Sanwa Shutter Manufacturing, it developed a panel shutter called "Split-Seater" that maintains convenience through large openings in partially wooden buildings while blocking fire spread during emergencies. As of March 31, it received approval from the Minister of Land, Infrastructure, Transport and Tourism as a fire protection facility with heat resistance performance for 90 minutes (certification number EH090-0001, EH090-0002). "Split-Seater" is designed to reduce fire.
The Nikkei average is up by about 150 yen, and after the initial buying, the movement is heavy on the upside = April 1st morning session.
On April 1st at around 10:01 AM, the Nikkei average stock price is trading about 150 yen higher than the previous day, around 35,770 yen. At 9:24 AM, it reached 36,052.54 yen, up 434.98 yen. In the local market on March 31st, the Dow Inc rebounded for the first time in four days while the Nasdaq composite index fell slightly for the fourth consecutive day. However, Japanese stocks saw a rebound following yesterday's sharp decline and a pause in the trend of yen appreciation, leading to an initial buying surge. Still, after this initial buying, selling occurred as investors waited for a price recovery.
Obayashi To Go Ex-Dividend On March 28th, 2025 With 40 JPY Dividend Per Share
March 27th (Japan Standard Time) - $Obayashi(1802.JP)$ is trading ex-dividend on March 28th, 2025.Shareholders of record on March 31st, 2025 will receive 40 JPY dividend per share. The ex-dividend
List of cloud penetration stocks [Ichimoku Kinko Hyo - List of cloud penetration stocks]
○ List of stocks that have broken through the cloud in the market Code Stock Name Closing Price Leading Span A Leading Span B Tokyo Main Board <1429> Japan Aqua 777 751.75 765.5 <2374> Cent Care HD 768 741.25 742 <3046> JINSHD 696 692.56 640 <3688> Carta HD 1442 1426.25 1432 <4481> Base 3030 2941.25 301
Obayashi to Offload Izu-Atagawa Resort Business to Angel Forest
The Nikkei Average fell by 235 points and closed lower, reducing its decline towards the end of trading and finishing at a high price = November 11 afternoon session.
On the 11th, the Nikkei average stock price fell by 235 yen and 16 sen to 36,793 yen and 11 sen, showing a decline. The TOPIX (Tokyo Stock Price Index) decreased by 30.04 points to 2,670.72 points, marking a three-day losing streak. On the 10th, U.S. stocks sharply fell after President Trump made comments about the economy being in a 'transition period,' which could be interpreted as accepting a recession. Japanese stocks also fell in response to this movement, leading to initial selling. The Nikkei average at 10:15 AM was down 1,041 yen and 14 sen to 35,987 yen.
Itochu has signed a business contract with Kyoto Prefecture for the "Kyoto Arena (tentative name) development and Operation project."
On the 10th, Itochu <8001.T> announced that it has signed a project contract with consortium member companies and Kyoto Prefecture regarding the "Kyoto Arena (tentative name) development and Operation project." According to the company, this project is to develop indoor sports facilities that meet international and national standards for hosting competitions, which were lacking in Kyoto Prefecture, through a public-private partnership DBFO method (Design Build Finance Operate), and will be constructed in Kameoka City, Kyoto Prefecture.
List of cloud break stocks (Part 2) [Ichimoku Kinko Hyo - List of cloud break stocks]
○ List of stocks below the cloud in the market Code Stock Name Closing Price Leading Span A Leading Span B Tokyo Main Board <1417> Mirait One 2227 2240.75 2229 <1802> Obayashi Corporation 2004 2036.75 2062 <1879> Shin Nippon Construction 1526 1541.75 1528 <2153> E-Gate HD 1616 1629.75 1667.5 <2154> Open UP 1841 1855
The Nikkei average rose by 25 yen, slightly rebounding, and is fluctuating around the previous day's closing price as it finds it hard to get a signal = morning session five days ago.
Five days ago, the Nikkei average stock index rose to 37,356.44 yen, an increase of 25.26 yen compared to the previous day, showing a slight rebound. The TOPIX (Tokyo Stock Price Index) fell by 0.32 points to 2,709.86 points, continuing a slight decline. In the morning, the yen's decline in the foreign exchange market was seen as a positive factor, leading to a Buy sentiment and the day started with vigorous trading. At 9:15 AM, the Nikkei average reached 37,536.23 yen, up 205.05 yen. After that, due to a lack of cues, there were instances where selling pressure to take profits led to a downturn.
J Front, F & L C ETC (additional) Rating
Upgraded - Bullish Code Stock Name Brokerage Previous After ------------------------------------------------- <5831> Shizuoka FG Mizuho "Hold" "Buy" <8308> Resona HD Mizuho "Hold" "Buy" Downgraded - Bearish Code Stock Name Brokerage Previous After ------------------------------------------------- <1878> Daito Trust Mizuho "Buy"
List of convertible stocks (Part 1) [List of Parabolic Signal convertible stocks]
○ List of stocks with a Buy change in the market Code Stock Name Closing Price SAR Main Board <1802> Obayashi Corporation 2081 1977 <1813> Fudo Tetra 22542177 <1820> Nishimatsu Construction 49584815 <1861> Kumagai Gumi 39903750 <1873> Japan House HD 330318 <1888> Wakachiku Construction 36553375 <2002> Nisshin Flour Milling Group 16951679 <2266> Roku.
Rating information (Target Price change - Part 2) = Kakaku.com, JACR, ETC.
◎ Mizuho Securities (three-tiered: Buy > Hold > underperform) Kakaku.com <2371.T> --- "Buy" → "Buy", 2900 yen → 2600 yen KH Neochem <4189.T> --- "Buy" → "Buy", 2700 yen → 3200 yen Takeda Pharmaceutical <4502.T> --- "Buy" → "Buy", 5350 yen → 5400 yen Omron <6645.T> --- "Buy" → "Buy", 7000 yen → 6700 yen Panasonic <6752.T> --- "Buy" → "Buy", 2160 yen
The Nikkei average is down about 410 yen, continuing a weak trend even after initial Sell pressure = 20 days before noon.
At around 10:07 AM on the 20th, the Nikkei average was trading around 38,750 yen, down about 410 yen from the previous day. At 10:03 AM, it reached 38,741.04 yen, down 423.57 yen. Following yesterday, there is movement to be cautious about President Trump's policy to impose a 25% tariff on Autos. Additionally, with U.S. stock Index ETF falling in Extended hours trading and the exchange rate shifting toward a stronger yen, a soft trading trend continues. On the 19th, U.S. Stocks showed a slight decline.
Komatsu, Kyocera Corporation Sponsored ADR ETC [List of stock materials from the newspaper]
*Komatsu Corporation <6301> has developed a hydrogen engine for large dump trucks used in mining, leading in decarbonization technology (Nikkan Kogyo, Front Page) - ○ *Canada Beer <7004> has received an order for a waste disposal facility in Saitama, operating and maintaining for 20 years (Nikkan Kogyo, Page 8) - ○ *Enshu <6218> is reviewing its mid-term plan due to the Machinery sector Stunk, with downward revisions of targets (Nikkan Kogyo, Page 8) - ○ *Kyocera Corporation Sponsored ADR <6971> is developing a 5G virtualized base station with enhanced performance through AI (Nikkan Kogyo, Page 10) - ○ *Mitsubishi Electric Corp. Unsponsored ADR <6503> is remotely monitoring power distribution equipment, utilizing Sensor data.
Obayashi Corporation has developed an aftermarket Self-Driving Cars system for wheel loaders.
Obayashi Corporation <1802.T> announced on the 18th that they have developed an after-market Self-Driving Cars system for wheel loaders. According to the company, the Self-Driving Cars system developed for wheel loaders consists of a Self-Driving System, various Sensors such as 3D-LiDAR and inclinometers, a Control System, and lever control devices. Wheel loaders equipped with this system can recognize the positions of different work locations and efficiently scoop up loads based on their shapes by using various Sensors to monitor the movements and positions of the machine.
The Nikkei average rose by 497 yen for a significant three-day consecutive gain, after the Buy orders have subsided, it is somewhat heavy on the upside = afternoon of the 13th.
On the 13th, the Nikkei average stock price rose significantly by 497.77 yen to 39,461.47 yen, continuing to rise for three consecutive days. The TOPIX (Tokyo Stock Price Index) increased by 32.26 points to 2,765.59 points. On the 12th, US Stocks showed mixed results with the Dow Inc falling for the first time in three days while the Nasdaq Composite Index rebounded. However, the Nikkei average started with buying pressure due to the depreciation of the yen. After the initial surge in buying, there were some instances of resistance at higher prices, but as the afternoon session began, it showed a strong upward trend.
List of conversion stocks (part 2) [List of stocks converting with Parabolic Signals]
○ List of stocks undergoing a Sell conversion in the market Code Stock Name Closing Price SAR Main Board <1375> Yukiguni Maitake 1203 <1802> Obayashi Corporation 1236 <1835> Tokyu Construction 20822204 <1890> Toyo Construction 31803265 <1952> Shin Nippon Air Conditioning 16822027 <2001> Nippn 21422204 <2222> Kotobuki Spirits 24592591 <2730> Edion 1
Obayashi: Extraordinary Report
Daiwa House and others announced a Share Buyback on February 10.
The companies that announced their stock repurchase plans on February 10 (Monday) are as follows: <1802> Obayashi Corporation 20 million shares (2.8%) 30 billion yen (25/2/12 - 25/6/30) <3291> Iida GHD 4.7 million shares (1.7%) 10.6 billion 59.6 million yen (25/2/12 - 25/2/12) <5715> Furukawa Company 7 million shares (19.3%) 10 billion yen (25/2/12 - 26/2/10) <7305> Shinke Construction 0.8 million shares (14.3%) 4.3 billion 36 million yen (25/2/
Obayashi's Profit Surges 101% in Fiscal Nine Months