Market Stock List-Stock Quote Center

S&P 500

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	HON	Honeywell	212.100	+11.440	+5.70%	2.36M	494.29M	136.43B	129.58B	643.26M	610.94M	+6.92%	+5.92%	+0.17%	-4.69%	+2.44%	+11.78%	-5.60%
2	SBAC	SBA Communications Corp	234.595	+11.315	+5.07%	307.43K	72.32M	25.34B	25.15B	108.03M	107.18M	+1.37%	+4.39%	+6.63%	+19.36%	+5.00%	+18.44%	+15.70%
3	CDNS	Cadence Design Systems	300.115	+14.375	+5.03%	1.02M	301.98M	82.33B	82.02B	274.31M	273.28M	+16.26%	+15.18%	+18.00%	+0.84%	+6.39%	+6.24%	-0.11%
4	ZBRA	Zebra Technologies	254.840	+11.350	+4.66%	420.53K	108.40M	13.03B	12.93B	51.14M	50.73M	+12.17%	+9.95%	-9.81%	-34.98%	-33.75%	-15.06%	-34.02%
5	SHW	Sherwin-Williams	344.407	+12.207	+3.67%	756.65K	262.32M	86.62B	80.25B	251.51M	233.00M	+3.75%	+0.99%	-1.37%	-3.63%	-3.40%	+13.46%	+1.54%
6	AMT	American Tower Corp	218.960	+7.660	+3.63%	704.90K	153.79M	102.50B	102.21B	468.12M	466.78M	-0.91%	+0.54%	+1.45%	+19.36%	+5.43%	+29.27%	+20.37%
7	AOS	A.O. Smith	66.940	+2.160	+3.33%	554.93K	37.41M	9.61B	7.73B	143.53M	115.52M	+4.66%	+2.67%	+2.42%	-0.53%	-10.77%	-19.54%	-1.36%
8	CCI	Crown Castle	103.460	+2.540	+2.52%	532.97K	55.20M	45.05B	44.94B	435.43M	434.34M	-0.87%	+3.63%	-0.74%	+17.82%	+0.29%	+15.44%	+15.90%
9	SNPS	Synopsys	454.870	+10.900	+2.46%	280.25K	126.45M	70.33B	69.83B	154.62M	153.53M	+10.03%	+7.79%	+6.07%	-13.44%	-12.26%	-16.50%	-6.28%
10	ANET	Arista Networks	80.100	+1.790	+2.29%	3.42M	273.79M	101.02B	82.87B	1.26B	1.03B	+16.64%	+8.85%	+3.38%	-30.49%	-18.72%	+21.52%	-27.53%
11	AES	The AES Corp	10.420	+0.230	+2.26%	2.49M	25.65M	7.42B	7.37B	711.91M	707.75M	+4.41%	-0.57%	-16.10%	-5.27%	-28.04%	-38.93%	-17.75%
12	GLW	Corning	45.030	+0.930	+2.11%	3.70M	164.82M	36.47B	35.22B	810.00M	782.15M	+7.86%	+8.22%	-1.64%	-13.04%	-5.79%	+45.43%	-4.70%
13	PANW	Palo Alto Networks	185.210	+3.670	+2.02%	1.10M	203.34M	122.63B	121.31B	662.10M	654.98M	+13.19%	+8.96%	+8.54%	+0.43%	+2.15%	+26.25%	+1.79%
14	PFE	Pfizer	23.485	+0.435	+1.89%	27.73M	643.29M	133.10B	132.89B	5.67B	5.66B	+4.24%	+6.17%	-7.32%	-11.44%	-13.69%	-2.66%	-10.01%
15	CHTR	Charter Communications	383.902	+7.032	+1.87%	225.26K	86.15M	53.89B	35.96B	140.36M	93.66M	+15.86%	+12.78%	+4.17%	+11.12%	+4.75%	+47.79%	+12.00%
16	CPAY	Corpay	322.720	+5.860	+1.85%	119.43K	38.40M	22.67B	21.85B	70.25M	67.72M	+4.86%	+4.61%	-7.46%	-15.18%	-2.15%	+5.78%	-4.64%
17	MRK	Merck & Co	84.720	+1.530	+1.84%	2.60M	218.73M	214.01B	213.67B	2.53B	2.52B	+7.28%	+7.01%	-5.61%	-13.53%	-15.45%	-32.96%	-14.10%
18	ALB	Albemarle	59.590	+1.040	+1.78%	580.90K	34.51M	7.01B	6.98B	117.65M	117.09M	+8.80%	+3.83%	-17.26%	-28.82%	-38.76%	-51.75%	-30.38%
19	ECL	Ecolab	243.080	+4.050	+1.69%	405.46K	98.74M	68.95B	68.80B	283.63M	283.05M	+2.65%	+1.87%	-4.12%	-2.59%	-0.09%	+10.74%	+4.01%
20	SPGI	S&P Global	487.470	+8.100	+1.69%	383.14K	186.79M	149.50B	149.16B	306.68M	305.99M	+4.51%	+3.37%	-4.06%	-6.34%	+1.22%	+18.26%	-1.94%
21	DECK	Deckers Outdoor	110.980	+1.830	+1.68%	324.38K	35.83M	16.84B	16.71B	151.77M	150.59M	+4.28%	+3.57%	-0.74%	-37.43%	-29.81%	-20.01%	-45.35%
22	MO	Altria	59.164	+0.974	+1.67%	3.56M	208.89M	100.03B	99.85B	1.69B	1.69B	+0.59%	+3.56%	-1.43%	+15.32%	+13.98%	+46.00%	+15.18%
23	BALL	Ball Corp	51.350	+0.840	+1.66%	489.85K	25.21M	14.50B	14.41B	282.38M	280.59M	+6.16%	+5.23%	-1.38%	-7.46%	-12.37%	-26.44%	-6.50%
24	WELL	Welltower	151.400	+2.350	+1.58%	801.12K	121.27M	98.70B	98.56B	651.89M	651.01M	+2.82%	+3.99%	-1.18%	+11.43%	+14.68%	+61.47%	+20.67%
25	XYL	Xylem	117.650	+1.730	+1.49%	550.34K	64.90M	28.63B	28.44B	243.35M	241.71M	+5.33%	+7.25%	-1.52%	-4.86%	-0.93%	-10.27%	+1.72%
26	PGR	Progressive	273.400	+3.820	+1.42%	651.63K	177.60M	160.27B	159.66B	586.20M	583.97M	+3.14%	-1.85%	-3.36%	+10.98%	+14.85%	+35.00%	+16.34%
27	CLX	Clorox	140.735	+1.955	+1.41%	809.09K	114.32M	17.34B	17.29B	123.19M	122.85M	-0.05%	+0.73%	-3.63%	-10.62%	-12.39%	-2.39%	-12.01%
28	CL	Colgate-Palmolive	92.150	+1.190	+1.31%	1.04M	95.13M	74.68B	70.00B	810.42M	759.61M	-3.82%	-2.44%	-1.10%	+6.88%	-0.15%	+4.03%	+2.51%
29	FI	Fiserv	180.355	+2.325	+1.31%	673.60K	120.59M	99.99B	99.23B	554.43M	550.18M	-15.84%	-15.02%	-18.33%	-16.52%	-10.74%	+16.87%	-12.20%
30	ACN	Accenture	296.955	+3.705	+1.26%	588.45K	174.48M	201.45B	185.22B	678.37M	623.73M	+4.58%	+2.47%	-4.36%	-22.48%	-13.30%	-0.31%	-14.81%
31	WDAY	Workday	242.820	+3.000	+1.25%	158.49K	38.27M	64.95B	52.13B	267.48M	214.68M	+9.88%	+4.51%	+3.98%	-7.34%	+1.55%	-2.39%	-5.89%
32	ADBE	Adobe	373.060	+4.440	+1.20%	453.55K	168.34M	159.00B	158.56B	426.20M	425.02M	+6.62%	+6.31%	-2.73%	-14.72%	-22.73%	-21.14%	-16.11%
33	CRWD	CrowdStrike	428.150	+5.070	+1.20%	520.40K	221.77M	106.13B	98.80B	247.87M	230.77M	+16.20%	+13.07%	+21.43%	+7.56%	+41.24%	+40.82%	+25.13%
34	BAX	Baxter International Inc	30.895	+0.365	+1.20%	623.76K	19.26M	15.85B	15.78B	512.92M	510.76M	+7.95%	+8.86%	-9.74%	-4.65%	-13.01%	-21.95%	+6.47%
35	DLTR	Dollar Tree	81.125	+0.955	+1.19%	639.43K	51.60M	17.45B	16.44B	215.08M	202.59M	-1.26%	+10.06%	+8.07%	+10.60%	+21.81%	-31.72%	+8.25%
36	IBM	IBM Corp	238.885	+2.725	+1.15%	783.83K	186.61M	222.02B	221.54B	929.40M	927.41M	-0.84%	-0.07%	-3.93%	-5.95%	+16.38%	+47.48%	+9.39%
37	ZTS	Zoetis	155.340	+1.770	+1.15%	446.23K	69.00M	69.29B	69.16B	446.06M	445.23M	+3.57%	+3.34%	-5.34%	-8.80%	-14.08%	-1.64%	-4.05%
38	HCA	HCA Healthcare	335.720	+3.700	+1.11%	234.85K	78.30M	82.66B	58.34B	246.20M	173.76M	+3.42%	-1.44%	-2.84%	+1.99%	-5.60%	+8.67%	+12.10%
39	CINF	Cincinnati Financial	137.380	+1.510	+1.11%	263.76K	36.67M	21.47B	21.07B	156.30M	153.35M	+3.33%	+3.05%	-7.00%	+0.84%	-1.18%	+24.02%	-3.82%
40	WFC	Wells Fargo & Co	70.195	+0.765	+1.10%	5.99M	419.97M	228.95B	228.41B	3.26B	3.25B	+5.99%	+11.24%	-2.22%	-10.48%	+9.69%	+20.24%	+0.43%
41	GPN	Global Payments	75.110	+0.800	+1.08%	412.00K	30.69M	18.47B	18.31B	245.88M	243.84M	+5.21%	-11.70%	-23.29%	-33.26%	-27.73%	-39.16%	-32.79%
42	INTC	Intel	20.725	+0.215	+1.05%	15.91M	327.85M	90.40B	88.48B	4.36B	4.27B	+6.23%	+2.04%	-8.74%	+6.66%	-10.67%	-33.22%	+3.37%
43	AZO	AutoZone	3655.455	+37.545	+1.04%	12.17K	44.37M	61.15B	60.93B	16.73M	16.67M	-0.63%	-0.69%	-4.13%	+9.11%	+22.62%	+21.90%	+14.16%
44	ABNB	Airbnb	124.570	+1.270	+1.03%	955.19K	119.04M	77.40B	54.22B	621.34M	435.25M	+8.41%	+10.02%	+4.28%	-5.03%	-8.71%	-23.22%	-5.21%
45	PAYX	Paychex	145.595	+1.435	+1.00%	346.68K	50.24M	52.44B	46.84B	360.19M	321.69M	+1.61%	-2.33%	-5.63%	-0.76%	+6.06%	+24.10%	+4.52%
46	PYPL	PayPal	65.570	+0.640	+0.99%	9.12M	595.95M	64.86B	64.68B	989.24M	986.45M	+6.76%	+5.30%	+0.49%	-25.98%	-15.12%	-2.12%	-23.18%
47	IFF	International Flavors & Fragrances	77.040	+0.750	+0.98%	130.67K	10.05M	19.70B	19.66B	255.74M	255.25M	+3.22%	+4.84%	-0.73%	-11.09%	-21.37%	-8.56%	-8.42%
48	LHX	L3Harris Technologies	220.900	+2.140	+0.98%	207.61K	45.73M	41.30B	41.12B	186.95M	186.13M	+2.71%	-0.80%	+5.54%	+4.76%	-9.83%	+3.86%	+5.63%
49	GDDY	GoDaddy	186.865	+1.795	+0.97%	199.20K	37.03M	26.41B	26.22B	141.36M	140.33M	+9.80%	+8.86%	+3.73%	-12.13%	+14.39%	+49.48%	-5.32%
50	EBAY	eBay	66.960	+0.640	+0.97%	1.40M	93.01M	31.20B	31.07B	466.00M	464.02M	-0.13%	+1.35%	-1.14%	-0.32%	+16.24%	+29.30%	+8.58%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1HONHoneywell

212.100+11.440+5.70%2.36M494.29M136.43B129.58B643.26M610.94M+6.92%+5.92%+0.17%-4.69%+2.44%+11.78%-5.60%

1SPGIS&P Global

487.470+8.100+1.69%383.14K186.79M149.50B149.16B306.68M305.99M+4.51%+3.37%-4.06%-6.34%+1.22%+18.26%-1.94%

2SBACSBA Communications Corp

234.595+11.315+5.07%307.43K72.32M25.34B25.15B108.03M107.18M+1.37%+4.39%+6.63%+19.36%+5.00%+18.44%+15.70%

3CDNSCadence Design Systems

300.115+14.375+5.03%1.02M301.98M82.33B82.02B274.31M273.28M+16.26%+15.18%+18.00%+0.84%+6.39%+6.24%-0.11%

4ZBRAZebra Technologies

254.840+11.350+4.66%420.53K108.40M13.03B12.93B51.14M50.73M+12.17%+9.95%-9.81%-34.98%-33.75%-15.06%-34.02%

5SHWSherwin-Williams

344.407+12.207+3.67%756.65K262.32M86.62B80.25B251.51M233.00M+3.75%+0.99%-1.37%-3.63%-3.40%+13.46%+1.54%

6AMTAmerican Tower Corp

218.960+7.660+3.63%704.90K153.79M102.50B102.21B468.12M466.78M-0.91%+0.54%+1.45%+19.36%+5.43%+29.27%+20.37%

7AOSA.O. Smith

66.940+2.160+3.33%554.93K37.41M9.61B7.73B143.53M115.52M+4.66%+2.67%+2.42%-0.53%-10.77%-19.54%-1.36%

8CCICrown Castle

103.460+2.540+2.52%532.97K55.20M45.05B44.94B435.43M434.34M-0.87%+3.63%-0.74%+17.82%+0.29%+15.44%+15.90%

9SNPSSynopsys

454.870+10.900+2.46%280.25K126.45M70.33B69.83B154.62M153.53M+10.03%+7.79%+6.07%-13.44%-12.26%-16.50%-6.28%

10ANETArista Networks

80.100+1.790+2.29%3.42M273.79M101.02B82.87B1.26B1.03B+16.64%+8.85%+3.38%-30.49%-18.72%+21.52%-27.53%

11AESThe AES Corp

10.420+0.230+2.26%2.49M25.65M7.42B7.37B711.91M707.75M+4.41%-0.57%-16.10%-5.27%-28.04%-38.93%-17.75%

12GLWCorning

45.030+0.930+2.11%3.70M164.82M36.47B35.22B810.00M782.15M+7.86%+8.22%-1.64%-13.04%-5.79%+45.43%-4.70%

13PANWPalo Alto Networks

185.210+3.670+2.02%1.10M203.34M122.63B121.31B662.10M654.98M+13.19%+8.96%+8.54%+0.43%+2.15%+26.25%+1.79%

14PFEPfizer

23.485+0.435+1.89%27.73M643.29M133.10B132.89B5.67B5.66B+4.24%+6.17%-7.32%-11.44%-13.69%-2.66%-10.01%

15CHTRCharter Communications

383.902+7.032+1.87%225.26K86.15M53.89B35.96B140.36M93.66M+15.86%+12.78%+4.17%+11.12%+4.75%+47.79%+12.00%

16CPAYCorpay

322.720+5.860+1.85%119.43K38.40M22.67B21.85B70.25M67.72M+4.86%+4.61%-7.46%-15.18%-2.15%+5.78%-4.64%

17MRKMerck & Co

84.720+1.530+1.84%2.60M218.73M214.01B213.67B2.53B2.52B+7.28%+7.01%-5.61%-13.53%-15.45%-32.96%-14.10%

18ALBAlbemarle

59.590+1.040+1.78%580.90K34.51M7.01B6.98B117.65M117.09M+8.80%+3.83%-17.26%-28.82%-38.76%-51.75%-30.38%

19ECLEcolab

243.080+4.050+1.69%405.46K98.74M68.95B68.80B283.63M283.05M+2.65%+1.87%-4.12%-2.59%-0.09%+10.74%+4.01%

20SPGIS&P Global

487.470+8.100+1.69%383.14K186.79M149.50B149.16B306.68M305.99M+4.51%+3.37%-4.06%-6.34%+1.22%+18.26%-1.94%

21DECKDeckers Outdoor

110.980+1.830+1.68%324.38K35.83M16.84B16.71B151.77M150.59M+4.28%+3.57%-0.74%-37.43%-29.81%-20.01%-45.35%

22MOAltria

59.164+0.974+1.67%3.56M208.89M100.03B99.85B1.69B1.69B+0.59%+3.56%-1.43%+15.32%+13.98%+46.00%+15.18%

23BALLBall Corp

51.350+0.840+1.66%489.85K25.21M14.50B14.41B282.38M280.59M+6.16%+5.23%-1.38%-7.46%-12.37%-26.44%-6.50%

24WELLWelltower

151.400+2.350+1.58%801.12K121.27M98.70B98.56B651.89M651.01M+2.82%+3.99%-1.18%+11.43%+14.68%+61.47%+20.67%

25XYLXylem

117.650+1.730+1.49%550.34K64.90M28.63B28.44B243.35M241.71M+5.33%+7.25%-1.52%-4.86%-0.93%-10.27%+1.72%

26PGRProgressive

273.400+3.820+1.42%651.63K177.60M160.27B159.66B586.20M583.97M+3.14%-1.85%-3.36%+10.98%+14.85%+35.00%+16.34%

27CLXClorox

140.735+1.955+1.41%809.09K114.32M17.34B17.29B123.19M122.85M-0.05%+0.73%-3.63%-10.62%-12.39%-2.39%-12.01%

28CLColgate-Palmolive

92.150+1.190+1.31%1.04M95.13M74.68B70.00B810.42M759.61M-3.82%-2.44%-1.10%+6.88%-0.15%+4.03%+2.51%

29FIFiserv

180.355+2.325+1.31%673.60K120.59M99.99B99.23B554.43M550.18M-15.84%-15.02%-18.33%-16.52%-10.74%+16.87%-12.20%

30ACNAccenture

296.955+3.705+1.26%588.45K174.48M201.45B185.22B678.37M623.73M+4.58%+2.47%-4.36%-22.48%-13.30%-0.31%-14.81%

31WDAYWorkday

242.820+3.000+1.25%158.49K38.27M64.95B52.13B267.48M214.68M+9.88%+4.51%+3.98%-7.34%+1.55%-2.39%-5.89%

32ADBEAdobe

373.060+4.440+1.20%453.55K168.34M159.00B158.56B426.20M425.02M+6.62%+6.31%-2.73%-14.72%-22.73%-21.14%-16.11%

33CRWDCrowdStrike

428.150+5.070+1.20%520.40K221.77M106.13B98.80B247.87M230.77M+16.20%+13.07%+21.43%+7.56%+41.24%+40.82%+25.13%

34BAXBaxter International Inc

30.895+0.365+1.20%623.76K19.26M15.85B15.78B512.92M510.76M+7.95%+8.86%-9.74%-4.65%-13.01%-21.95%+6.47%

35DLTRDollar Tree

81.125+0.955+1.19%639.43K51.60M17.45B16.44B215.08M202.59M-1.26%+10.06%+8.07%+10.60%+21.81%-31.72%+8.25%

36IBMIBM Corp

238.885+2.725+1.15%783.83K186.61M222.02B221.54B929.40M927.41M-0.84%-0.07%-3.93%-5.95%+16.38%+47.48%+9.39%

37ZTSZoetis

155.340+1.770+1.15%446.23K69.00M69.29B69.16B446.06M445.23M+3.57%+3.34%-5.34%-8.80%-14.08%-1.64%-4.05%

38HCAHCA Healthcare

335.720+3.700+1.11%234.85K78.30M82.66B58.34B246.20M173.76M+3.42%-1.44%-2.84%+1.99%-5.60%+8.67%+12.10%

39CINFCincinnati Financial

137.380+1.510+1.11%263.76K36.67M21.47B21.07B156.30M153.35M+3.33%+3.05%-7.00%+0.84%-1.18%+24.02%-3.82%

40WFCWells Fargo & Co

70.195+0.765+1.10%5.99M419.97M228.95B228.41B3.26B3.25B+5.99%+11.24%-2.22%-10.48%+9.69%+20.24%+0.43%

41GPNGlobal Payments

75.110+0.800+1.08%412.00K30.69M18.47B18.31B245.88M243.84M+5.21%-11.70%-23.29%-33.26%-27.73%-39.16%-32.79%

42INTCIntel

20.725+0.215+1.05%15.91M327.85M90.40B88.48B4.36B4.27B+6.23%+2.04%-8.74%+6.66%-10.67%-33.22%+3.37%

43AZOAutoZone

3655.455+37.545+1.04%12.17K44.37M61.15B60.93B16.73M16.67M-0.63%-0.69%-4.13%+9.11%+22.62%+21.90%+14.16%

44ABNBAirbnb

124.570+1.270+1.03%955.19K119.04M77.40B54.22B621.34M435.25M+8.41%+10.02%+4.28%-5.03%-8.71%-23.22%-5.21%

45PAYXPaychex

145.595+1.435+1.00%346.68K50.24M52.44B46.84B360.19M321.69M+1.61%-2.33%-5.63%-0.76%+6.06%+24.10%+4.52%

46PYPLPayPal

65.570+0.640+0.99%9.12M595.95M64.86B64.68B989.24M986.45M+6.76%+5.30%+0.49%-25.98%-15.12%-2.12%-23.18%

47IFFInternational Flavors & Fragrances

77.040+0.750+0.98%130.67K10.05M19.70B19.66B255.74M255.25M+3.22%+4.84%-0.73%-11.09%-21.37%-8.56%-8.42%

48LHXL3Harris Technologies

220.900+2.140+0.98%207.61K45.73M41.30B41.12B186.95M186.13M+2.71%-0.80%+5.54%+4.76%-9.83%+3.86%+5.63%

49GDDYGoDaddy

186.865+1.795+0.97%199.20K37.03M26.41B26.22B141.36M140.33M+9.80%+8.86%+3.73%-12.13%+14.39%+49.48%-5.32%

50EBAYeBay

66.960+0.640+0.97%1.40M93.01M31.20B31.07B466.00M464.02M-0.13%+1.35%-1.14%-0.32%+16.24%+29.30%+8.58%

1 2 3 4 5

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course