Market Stock List-Stock Quote Center

S&P 500

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	NVDA	NVIDIA	109.340	+0.610	+0.56%	134.27M	14.64B	2.67T	2.57T	24.40B	23.50B	+10.57%	-1.24%	+0.89%	-8.93%	-19.23%	+24.63%	-18.57%
2	F	Ford Motor	10.145	+0.125	+1.25%	122.32M	1.23B	40.21B	39.46B	3.96B	3.89B	+5.13%	+4.48%	+1.15%	+3.93%	+3.90%	-14.39%	+5.82%
3	TSLA	Tesla	286.250	+0.370	+0.13%	87.30M	24.79B	922.00B	795.10B	3.22B	2.78B	+20.29%	+13.43%	+10.45%	-29.25%	+14.97%	+47.51%	-29.12%
4	AMCR	Amcor	9.405	-0.225	-2.34%	73.60M	693.51M	13.59B	13.52B	1.45B	1.44B	-1.62%	-1.42%	-3.04%	-2.03%	-6.03%	+9.09%	+1.19%
5	PFE	Pfizer	24.046	+0.996	+4.32%	70.59M	1.67B	136.28B	136.07B	5.67B	5.66B	+6.73%	+8.71%	-5.11%	-9.33%	-11.63%	-0.34%	-7.86%
6	PLTR	Palantir	116.010	+1.360	+1.19%	70.53M	8.10B	272.08B	251.21B	2.35B	2.17B	+23.43%	+25.25%	+37.45%	+40.64%	+176.74%	+408.15%	+53.39%
7	INTC	Intel	20.475	-0.035	-0.17%	46.61M	960.30M	89.31B	87.41B	4.36B	4.27B	+4.95%	+0.81%	-9.84%	+5.38%	-11.75%	-34.03%	+2.12%
8	AMZN	Amazon	187.355	-0.345	-0.18%	33.25M	6.19B	1.99T	1.76T	10.60B	9.38B	+8.19%	+2.87%	-1.53%	-21.17%	-5.34%	+3.53%	-14.60%
9	CCL	Carnival	18.695	-0.165	-0.87%	25.08M	465.85M	25.33B	23.61B	1.35B	1.26B	+3.98%	+4.91%	-4.28%	-32.44%	-14.63%	+23.56%	-24.98%
10	SMCI	Super Micro Computer	36.245	-1.025	-2.75%	23.97M	874.68M	21.63B	16.12B	596.79M	444.62M	+18.53%	+9.44%	+5.86%	+27.09%	+39.14%	-59.29%	+18.91%
11	AAPL	Apple	211.215	+1.075	+0.51%	22.58M	4.76B	3.17T	3.17T	15.02B	15.02B	+5.74%	+4.29%	-4.91%	-10.40%	-5.04%	+22.31%	-15.56%
12	GOOGL	Alphabet-A	160.224	-0.386	-0.24%	21.62M	3.45B	1.94T	1.75T	12.14B	10.94B	+5.78%	+0.73%	+3.61%	-21.38%	-6.25%	-3.11%	-15.26%
13	WBD	Warner Bros Discovery	8.785	+0.085	+0.98%	20.56M	179.24M	21.57B	19.39B	2.45B	2.21B	+10.50%	+9.54%	-18.13%	-15.85%	+6.74%	+7.79%	-16.89%
14	WFC	Wells Fargo & Co	71.225	+1.795	+2.59%	19.31M	1.36B	232.31B	231.76B	3.26B	3.25B	+7.54%	+12.88%	-0.79%	-9.17%	+11.30%	+22.00%	+1.90%
15	BAC	Bank of America	40.025	+0.245	+0.62%	18.76M	747.16M	302.59B	301.62B	7.56B	7.54B	+4.45%	+9.15%	-4.09%	-13.01%	-3.01%	+9.22%	-8.36%
16	GM	General Motors	46.820	-0.420	-0.89%	18.06M	839.69M	45.24B	45.08B	966.28M	962.75M	+3.68%	+3.72%	-0.45%	-5.10%	-7.68%	+2.71%	-11.88%
17	PYPL	PayPal	66.555	+1.625	+2.50%	16.61M	1.09B	65.16B	64.96B	979.00M	976.08M	+8.36%	+6.88%	+2.00%	-24.86%	-13.84%	-0.65%	-22.02%
18	T	AT&T	27.345	+0.085	+0.31%	14.91M	407.43M	196.77B	195.81B	7.20B	7.16B	+1.43%	+0.53%	-2.28%	+16.45%	+26.51%	+69.03%	+22.90%
19	AMD	Advanced Micro Devices	96.395	+0.005	+0.01%	14.64M	1.41B	156.21B	154.56B	1.62B	1.60B	+11.75%	+2.01%	-6.18%	-16.87%	-32.05%	-39.83%	-20.20%
20	NCLH	Norwegian Cruise	17.335	-0.105	-0.60%	13.71M	236.08M	7.68B	7.62B	443.30M	439.77M	+4.36%	+6.35%	-8.57%	-38.85%	-30.33%	-9.62%	-32.63%
21	GOOG	Alphabet-C	162.240	-0.180	-0.11%	12.35M	1.99B	1.97T	1.77T	12.14B	10.94B	+5.42%	+0.48%	+3.85%	-21.00%	-5.82%	-2.91%	-14.71%
22	CMCSA	Comcast	33.995	+0.225	+0.67%	12.23M	414.53M	126.93B	125.60B	3.73B	3.69B	-0.60%	-0.45%	-7.04%	+1.91%	-20.59%	-9.56%	-7.83%
23	MU	Micron Technology	77.280	-1.280	-1.63%	11.75M	907.11M	86.37B	84.00B	1.12B	1.09B	+10.07%	+8.81%	-11.06%	-15.19%	-22.31%	-32.11%	-8.06%
24	KO	Coca-Cola	72.418	+0.628	+0.87%	11.46M	825.79M	311.68B	280.74B	4.30B	3.88B	-2.01%	-0.04%	+1.11%	+14.92%	+13.07%	+20.22%	+17.17%
25	SLB	Schlumberger	34.265	+0.165	+0.48%	11.23M	380.75M	46.29B	46.13B	1.35B	1.35B	-1.00%	+1.02%	-18.03%	-14.34%	-12.67%	-28.53%	-10.01%
26	BMY	Bristol-Myers Squibb	49.385	+0.925	+1.91%	10.84M	531.00M	100.50B	100.31B	2.04B	2.03B	-0.87%	-3.81%	-18.15%	-15.32%	-7.09%	+16.07%	-10.77%
27	NKE	Nike	57.580	+0.270	+0.47%	9.95M	570.17M	84.99B	66.81B	1.48B	1.16B	+0.91%	+3.92%	-9.29%	-24.74%	-25.48%	-37.64%	-23.52%
28	HBAN	Huntington Bancshares	14.655	+0.075	+0.51%	9.88M	143.95M	21.35B	21.18B	1.46B	1.45B	+5.20%	+11.44%	-2.37%	-13.90%	-3.45%	+12.73%	-8.98%
29	VZ	Verizon	42.998	+0.608	+1.43%	9.71M	414.77M	181.29B	180.76B	4.22B	4.20B	-0.45%	-2.94%	-3.69%	+10.91%	+7.50%	+14.48%	+11.18%
30	MO	Altria	58.780	+0.590	+1.01%	9.48M	556.64M	99.01B	98.82B	1.68B	1.68B	-0.07%	+2.89%	-2.07%	+14.57%	+13.24%	+45.05%	+14.44%
31	AES	The AES Corp	10.395	+0.205	+2.01%	9.26M	95.90M	7.40B	7.36B	711.91M	707.75M	+4.16%	-0.81%	-16.30%	-5.50%	-28.21%	-39.08%	-17.95%
32	META	Meta Platforms	554.211	+4.471	+0.81%	9.11M	5.03B	1.40T	1.21T	2.53B	2.18B	+10.78%	+4.28%	-3.84%	-19.51%	-2.12%	+28.57%	-5.26%
33	VTRS	Viatris	8.425	+0.175	+2.12%	8.99M	74.89M	10.06B	9.99B	1.19B	1.19B	+9.56%	+10.42%	-3.27%	-24.37%	-25.91%	-25.34%	-31.48%
34	MRK	Merck & Co	84.780	+1.590	+1.91%	8.91M	754.83M	214.16B	213.82B	2.53B	2.52B	+7.36%	+7.09%	-5.55%	-13.47%	-15.39%	-32.91%	-14.04%
35	KVUE	Kenvue	23.245	+0.135	+0.58%	8.81M	203.50M	44.43B	44.36B	1.91B	1.91B	+0.24%	+2.36%	-3.07%	+10.26%	+4.18%	+26.78%	+9.95%
36	CMG	Chipotle Mexican Grill	50.605	-0.295	-0.58%	8.79M	444.01M	68.18B	68.06B	1.35B	1.34B	+7.44%	+2.32%	+0.79%	-13.27%	-13.63%	-21.16%	-16.08%
37	KHC	The Kraft Heinz	28.915	+0.105	+0.36%	8.54M	246.55M	34.55B	25.42B	1.19B	879.27M	-4.25%	-2.97%	-4.98%	-1.84%	-11.43%	-21.47%	-4.63%
38	UBER	Uber Technologies	79.535	+1.205	+1.54%	8.47M	667.43M	166.15B	165.27B	2.09B	2.08B	+6.84%	+8.80%	+9.16%	+18.98%	+8.58%	+18.00%	+31.86%
39	MSFT	Microsoft	393.880	+2.720	+0.70%	8.21M	3.23B	2.93T	2.92T	7.43B	7.42B	+7.38%	+1.57%	+4.93%	-4.91%	-3.63%	-1.33%	-6.37%
40	ANET	Arista Networks	80.795	+2.485	+3.17%	8.11M	650.41M	101.89B	83.59B	1.26B	1.03B	+17.66%	+9.79%	+4.28%	-29.88%	-18.01%	+22.57%	-26.90%
41	FCX	Freeport-McMoRan	37.185	-0.055	-0.15%	8.07M	299.94M	52.06B	51.73B	1.40B	1.39B	+9.17%	+10.67%	-1.34%	+4.19%	-17.92%	-28.17%	-1.73%
42	SBUX	Starbucks	84.130	+0.230	+0.27%	8.06M	676.86M	95.56B	94.55B	1.14B	1.12B	+2.91%	-1.59%	-14.23%	-21.45%	-13.92%	-2.33%	-7.30%
43	UPS	United Parcel Service	96.620	-0.470	-0.48%	7.83M	758.06M	81.89B	70.77B	847.53M	732.50M	-0.23%	-2.08%	-12.16%	-14.21%	-25.99%	-31.61%	-22.28%
44	KMI	Kinder Morgan	27.240	+0.170	+0.63%	7.77M	210.95M	60.55B	52.81B	2.22B	1.94B	+2.41%	+1.64%	-4.52%	+0.17%	+13.85%	+51.74%	+0.47%
45	AVGO	Broadcom	191.755	-0.715	-0.37%	7.60M	1.46B	901.62B	886.23B	4.70B	4.62B	+13.08%	+7.51%	+14.53%	-13.08%	+14.17%	+45.00%	-17.04%
46	HAL	Halliburton	20.525	-0.125	-0.61%	7.49M	153.14M	17.65B	17.54B	859.72M	854.33M	-0.85%	-3.41%	-19.10%	-20.56%	-24.92%	-45.97%	-23.98%
47	UNH	UnitedHealth	412.021	-7.979	-1.90%	7.42M	3.06B	376.88B	375.86B	914.71M	912.23M	-3.55%	-29.82%	-21.33%	-23.73%	-26.81%	-14.40%	-18.20%
48	KEY	KeyCorp	14.970	+0.100	+0.67%	7.35M	109.28M	16.65B	16.57B	1.11B	1.11B	+5.65%	+6.47%	-6.38%	-15.72%	-10.89%	+6.77%	-11.59%
49	GLW	Corning	44.570	+0.470	+1.07%	7.14M	319.02M	36.10B	34.86B	810.00M	782.15M	+6.75%	+7.11%	-2.64%	-13.93%	-6.75%	+43.94%	-5.67%
50	PCAR	PACCAR Inc	90.020	-2.020	-2.19%	7.10M	622.18M	47.26B	46.36B	525.00M	514.97M	+1.65%	+0.52%	-7.55%	-18.56%	-9.89%	-17.55%	-13.19%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1NVDANVIDIA

109.340+0.610+0.56%134.27M14.64B2.67T2.57T24.40B23.50B+10.57%-1.24%+0.89%-8.93%-19.23%+24.63%-18.57%

1AMZNAmazon

187.355-0.345-0.18%33.25M6.19B1.99T1.76T10.60B9.38B+8.19%+2.87%-1.53%-21.17%-5.34%+3.53%-14.60%

2FFord Motor

10.145+0.125+1.25%122.32M1.23B40.21B39.46B3.96B3.89B+5.13%+4.48%+1.15%+3.93%+3.90%-14.39%+5.82%

3TSLATesla

286.250+0.370+0.13%87.30M24.79B922.00B795.10B3.22B2.78B+20.29%+13.43%+10.45%-29.25%+14.97%+47.51%-29.12%

4AMCRAmcor

9.405-0.225-2.34%73.60M693.51M13.59B13.52B1.45B1.44B-1.62%-1.42%-3.04%-2.03%-6.03%+9.09%+1.19%

5PFEPfizer

24.046+0.996+4.32%70.59M1.67B136.28B136.07B5.67B5.66B+6.73%+8.71%-5.11%-9.33%-11.63%-0.34%-7.86%

6PLTRPalantir

116.010+1.360+1.19%70.53M8.10B272.08B251.21B2.35B2.17B+23.43%+25.25%+37.45%+40.64%+176.74%+408.15%+53.39%

7INTCIntel

20.475-0.035-0.17%46.61M960.30M89.31B87.41B4.36B4.27B+4.95%+0.81%-9.84%+5.38%-11.75%-34.03%+2.12%

8AMZNAmazon

187.355-0.345-0.18%33.25M6.19B1.99T1.76T10.60B9.38B+8.19%+2.87%-1.53%-21.17%-5.34%+3.53%-14.60%

9CCLCarnival

18.695-0.165-0.87%25.08M465.85M25.33B23.61B1.35B1.26B+3.98%+4.91%-4.28%-32.44%-14.63%+23.56%-24.98%

10SMCISuper Micro Computer

36.245-1.025-2.75%23.97M874.68M21.63B16.12B596.79M444.62M+18.53%+9.44%+5.86%+27.09%+39.14%-59.29%+18.91%

11AAPLApple

211.215+1.075+0.51%22.58M4.76B3.17T3.17T15.02B15.02B+5.74%+4.29%-4.91%-10.40%-5.04%+22.31%-15.56%

12GOOGLAlphabet-A

160.224-0.386-0.24%21.62M3.45B1.94T1.75T12.14B10.94B+5.78%+0.73%+3.61%-21.38%-6.25%-3.11%-15.26%

13WBDWarner Bros Discovery

8.785+0.085+0.98%20.56M179.24M21.57B19.39B2.45B2.21B+10.50%+9.54%-18.13%-15.85%+6.74%+7.79%-16.89%

14WFCWells Fargo & Co

71.225+1.795+2.59%19.31M1.36B232.31B231.76B3.26B3.25B+7.54%+12.88%-0.79%-9.17%+11.30%+22.00%+1.90%

15BACBank of America

40.025+0.245+0.62%18.76M747.16M302.59B301.62B7.56B7.54B+4.45%+9.15%-4.09%-13.01%-3.01%+9.22%-8.36%

16GMGeneral Motors

46.820-0.420-0.89%18.06M839.69M45.24B45.08B966.28M962.75M+3.68%+3.72%-0.45%-5.10%-7.68%+2.71%-11.88%

17PYPLPayPal

66.555+1.625+2.50%16.61M1.09B65.16B64.96B979.00M976.08M+8.36%+6.88%+2.00%-24.86%-13.84%-0.65%-22.02%

18TAT&T

27.345+0.085+0.31%14.91M407.43M196.77B195.81B7.20B7.16B+1.43%+0.53%-2.28%+16.45%+26.51%+69.03%+22.90%

19AMDAdvanced Micro Devices

96.395+0.005+0.01%14.64M1.41B156.21B154.56B1.62B1.60B+11.75%+2.01%-6.18%-16.87%-32.05%-39.83%-20.20%

20NCLHNorwegian Cruise

17.335-0.105-0.60%13.71M236.08M7.68B7.62B443.30M439.77M+4.36%+6.35%-8.57%-38.85%-30.33%-9.62%-32.63%

21GOOGAlphabet-C

162.240-0.180-0.11%12.35M1.99B1.97T1.77T12.14B10.94B+5.42%+0.48%+3.85%-21.00%-5.82%-2.91%-14.71%

22CMCSAComcast

33.995+0.225+0.67%12.23M414.53M126.93B125.60B3.73B3.69B-0.60%-0.45%-7.04%+1.91%-20.59%-9.56%-7.83%

23MUMicron Technology

77.280-1.280-1.63%11.75M907.11M86.37B84.00B1.12B1.09B+10.07%+8.81%-11.06%-15.19%-22.31%-32.11%-8.06%

24KOCoca-Cola

72.418+0.628+0.87%11.46M825.79M311.68B280.74B4.30B3.88B-2.01%-0.04%+1.11%+14.92%+13.07%+20.22%+17.17%

25SLBSchlumberger

34.265+0.165+0.48%11.23M380.75M46.29B46.13B1.35B1.35B-1.00%+1.02%-18.03%-14.34%-12.67%-28.53%-10.01%

26BMYBristol-Myers Squibb

49.385+0.925+1.91%10.84M531.00M100.50B100.31B2.04B2.03B-0.87%-3.81%-18.15%-15.32%-7.09%+16.07%-10.77%

27NKENike

57.580+0.270+0.47%9.95M570.17M84.99B66.81B1.48B1.16B+0.91%+3.92%-9.29%-24.74%-25.48%-37.64%-23.52%

28HBANHuntington Bancshares

14.655+0.075+0.51%9.88M143.95M21.35B21.18B1.46B1.45B+5.20%+11.44%-2.37%-13.90%-3.45%+12.73%-8.98%

29VZVerizon

42.998+0.608+1.43%9.71M414.77M181.29B180.76B4.22B4.20B-0.45%-2.94%-3.69%+10.91%+7.50%+14.48%+11.18%

30MOAltria

58.780+0.590+1.01%9.48M556.64M99.01B98.82B1.68B1.68B-0.07%+2.89%-2.07%+14.57%+13.24%+45.05%+14.44%

31AESThe AES Corp

10.395+0.205+2.01%9.26M95.90M7.40B7.36B711.91M707.75M+4.16%-0.81%-16.30%-5.50%-28.21%-39.08%-17.95%

32METAMeta Platforms

554.211+4.471+0.81%9.11M5.03B1.40T1.21T2.53B2.18B+10.78%+4.28%-3.84%-19.51%-2.12%+28.57%-5.26%

33VTRSViatris

8.425+0.175+2.12%8.99M74.89M10.06B9.99B1.19B1.19B+9.56%+10.42%-3.27%-24.37%-25.91%-25.34%-31.48%

34MRKMerck & Co

84.780+1.590+1.91%8.91M754.83M214.16B213.82B2.53B2.52B+7.36%+7.09%-5.55%-13.47%-15.39%-32.91%-14.04%

35KVUEKenvue

23.245+0.135+0.58%8.81M203.50M44.43B44.36B1.91B1.91B+0.24%+2.36%-3.07%+10.26%+4.18%+26.78%+9.95%

36CMGChipotle Mexican Grill

50.605-0.295-0.58%8.79M444.01M68.18B68.06B1.35B1.34B+7.44%+2.32%+0.79%-13.27%-13.63%-21.16%-16.08%

37KHCThe Kraft Heinz

28.915+0.105+0.36%8.54M246.55M34.55B25.42B1.19B879.27M-4.25%-2.97%-4.98%-1.84%-11.43%-21.47%-4.63%

38UBERUber Technologies

79.535+1.205+1.54%8.47M667.43M166.15B165.27B2.09B2.08B+6.84%+8.80%+9.16%+18.98%+8.58%+18.00%+31.86%

39MSFTMicrosoft

393.880+2.720+0.70%8.21M3.23B2.93T2.92T7.43B7.42B+7.38%+1.57%+4.93%-4.91%-3.63%-1.33%-6.37%

40ANETArista Networks

80.795+2.485+3.17%8.11M650.41M101.89B83.59B1.26B1.03B+17.66%+9.79%+4.28%-29.88%-18.01%+22.57%-26.90%

41FCXFreeport-McMoRan

37.185-0.055-0.15%8.07M299.94M52.06B51.73B1.40B1.39B+9.17%+10.67%-1.34%+4.19%-17.92%-28.17%-1.73%

42SBUXStarbucks

84.130+0.230+0.27%8.06M676.86M95.56B94.55B1.14B1.12B+2.91%-1.59%-14.23%-21.45%-13.92%-2.33%-7.30%

43UPSUnited Parcel Service

96.620-0.470-0.48%7.83M758.06M81.89B70.77B847.53M732.50M-0.23%-2.08%-12.16%-14.21%-25.99%-31.61%-22.28%

44KMIKinder Morgan

27.240+0.170+0.63%7.77M210.95M60.55B52.81B2.22B1.94B+2.41%+1.64%-4.52%+0.17%+13.85%+51.74%+0.47%

45AVGOBroadcom

191.755-0.715-0.37%7.60M1.46B901.62B886.23B4.70B4.62B+13.08%+7.51%+14.53%-13.08%+14.17%+45.00%-17.04%

46HALHalliburton

20.525-0.125-0.61%7.49M153.14M17.65B17.54B859.72M854.33M-0.85%-3.41%-19.10%-20.56%-24.92%-45.97%-23.98%

47UNHUnitedHealth

412.021-7.979-1.90%7.42M3.06B376.88B375.86B914.71M912.23M-3.55%-29.82%-21.33%-23.73%-26.81%-14.40%-18.20%

48KEYKeyCorp

14.970+0.100+0.67%7.35M109.28M16.65B16.57B1.11B1.11B+5.65%+6.47%-6.38%-15.72%-10.89%+6.77%-11.59%

49GLWCorning

44.570+0.470+1.07%7.14M319.02M36.10B34.86B810.00M782.15M+6.75%+7.11%-2.64%-13.93%-6.75%+43.94%-5.67%

50PCARPACCAR Inc

90.020-2.020-2.19%7.10M622.18M47.26B46.36B525.00M514.97M+1.65%+0.52%-7.55%-18.56%-9.89%-17.55%-13.19%

1 2 3 4 5

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course