Market Stock List-Stock Quote Center

S&P 500

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	NVDA	NVIDIA	108.730	-2.280	-2.05%	207.71M	22.44B	2.65T	2.56T	24.40B	23.50B	+12.20%	-1.98%	-0.86%	-12.76%	-18.09%	+23.97%	-19.03%
2	TSLA	Tesla	285.880	+0.930	+0.33%	151.73M	42.95B	920.81B	794.07B	3.22B	2.78B	+25.66%	+13.31%	+8.47%	-28.58%	+14.42%	+69.87%	-29.21%
3	PLTR	Palantir	114.650	+1.870	+1.66%	111.08M	12.49B	268.90B	248.27B	2.35B	2.17B	+26.27%	+29.47%	+33.55%	+41.16%	+175.87%	+409.10%	+51.59%
4	INTC	Intel	20.510	+0.460	+2.29%	96.62M	1.98B	89.46B	87.56B	4.36B	4.27B	+8.86%	+3.90%	-9.69%	+2.50%	-4.69%	-34.99%	+2.29%
5	F	Ford Motor	10.020	-0.020	-0.20%	77.05M	774.41M	39.71B	38.97B	3.96B	3.89B	+5.81%	+7.40%	+3.09%	+1.84%	+1.92%	-15.71%	+4.52%
6	PFE	Pfizer	23.050	+0.130	+0.57%	55.89M	1.29B	130.63B	130.43B	5.67B	5.66B	+4.58%	+5.20%	-8.57%	-14.34%	-15.92%	-3.56%	-11.68%
7	SMCI	Super Micro Computer	37.270	+0.800	+2.19%	42.51M	1.57B	22.24B	16.57B	596.79M	444.62M	+26.30%	+12.43%	+8.79%	+30.13%	+28.03%	-56.53%	+22.28%
8	AAPL	Apple	210.140	+0.860	+0.41%	38.74M	8.12B	3.16T	3.16T	15.02B	15.02B	+8.79%	+6.05%	-3.56%	-11.46%	-6.78%	+24.71%	-15.99%
9	WBD	Warner Bros Discovery	8.700	+0.110	+1.28%	37.60M	327.09M	21.36B	19.20B	2.45B	2.21B	+9.57%	+9.16%	-16.10%	-18.08%	+7.01%	+7.27%	-17.69%
10	BAC	Bank of America	39.780	+0.090	+0.23%	37.43M	1.49B	300.74B	299.77B	7.56B	7.54B	+7.75%	+10.65%	-3.56%	-14.32%	-3.75%	+7.75%	-8.92%
11	AMZN	Amazon	187.700	-1.290	-0.68%	33.22M	6.23B	1.99T	1.76T	10.60B	9.38B	+12.18%	+1.53%	-2.60%	-20.01%	+0.70%	+4.50%	-14.44%
12	AMCR	Amcor	9.630	+0.090	+0.94%	32.53M	310.85M	13.92B	13.84B	1.45B	1.44B	+3.44%	+3.22%	-0.10%	+0.00%	-11.30%	+12.70%	+3.62%
13	AMD	Advanced Micro Devices	96.390	-0.255	-0.26%	30.46M	2.92B	156.20B	154.55B	1.62B	1.60B	+12.66%	+3.20%	-6.62%	-18.90%	-33.10%	-38.76%	-20.20%
14	GOOGL	Alphabet-A	160.610	-1.350	-0.83%	29.75M	4.77B	1.95T	1.76T	12.14B	10.94B	+8.76%	+2.21%	+4.07%	-19.95%	-5.92%	-6.15%	-15.06%
15	CMCSA	Comcast	33.770	-0.130	-0.38%	27.90M	944.27M	126.09B	124.77B	3.73B	3.69B	+0.51%	+0.15%	-6.95%	+2.48%	-21.31%	-9.51%	-8.44%
16	T	AT&T	27.260	+0.450	+1.68%	24.16M	655.34M	196.16B	195.20B	7.20B	7.16B	+3.53%	+1.75%	-2.24%	+14.69%	+23.77%	+71.22%	+22.52%
17	CSCO	Cisco	56.840	+0.130	+0.23%	23.14M	1.31B	226.13B	225.80B	3.98B	3.97B	+4.54%	-0.85%	-5.98%	-5.38%	+5.18%	+22.33%	-2.69%
18	GOOG	Alphabet-C	162.420	-1.430	-0.87%	20.87M	3.38B	1.97T	1.78T	12.14B	10.94B	+8.38%	+1.89%	+4.08%	-19.75%	-5.73%	-6.05%	-14.62%
19	KHC	The Kraft Heinz	28.810	-0.680	-2.31%	19.24M	556.80M	34.43B	25.33B	1.19B	879.27M	-3.77%	-1.77%	-4.73%	-3.59%	-11.68%	-20.75%	-4.97%
20	BMY	Bristol-Myers Squibb	48.460	+0.560	+1.17%	18.57M	898.25M	98.62B	98.43B	2.04B	2.03B	-0.98%	-4.44%	-18.39%	-17.17%	-11.20%	+13.36%	-12.44%
21	CMG	Chipotle Mexican Grill	50.900	-0.880	-1.70%	18.14M	933.18M	68.58B	68.45B	1.35B	1.34B	+9.39%	+2.29%	+1.98%	-13.71%	-8.73%	-20.14%	-15.59%
22	CCL	Carnival	18.860	+0.260	+1.40%	18.03M	342.05M	25.55B	23.82B	1.35B	1.26B	+9.40%	+6.92%	-5.08%	-33.80%	-14.27%	+25.07%	-24.32%
23	MU	Micron Technology	78.560	-1.220	-1.53%	16.88M	1.32B	87.80B	85.39B	1.12B	1.09B	+17.71%	+12.95%	-11.06%	-14.96%	-20.96%	-31.28%	-6.53%
24	WFC	Wells Fargo & Co	69.430	-0.300	-0.43%	16.69M	1.16B	226.46B	225.92B	3.26B	3.25B	+8.47%	+11.07%	-1.78%	-11.48%	+8.09%	+18.71%	-0.67%
25	MSFT	Microsoft	391.160	-0.690	-0.18%	16.58M	6.47B	2.91T	2.90T	7.43B	7.42B	+8.92%	+0.70%	+3.26%	-5.55%	-3.35%	-3.00%	-7.01%
26	AVGO	Broadcom	192.470	+0.160	+0.08%	16.39M	3.13B	904.98B	889.53B	4.70B	4.62B	+15.80%	+5.79%	+13.81%	-10.48%	+14.02%	+44.95%	-16.73%
27	VZ	Verizon	42.390	+0.480	+1.15%	16.19M	684.18M	178.73B	178.20B	4.22B	4.20B	-1.26%	-3.06%	-4.14%	+9.12%	+4.04%	+14.03%	+9.61%
28	KO	Coca-Cola	71.790	-0.120	-0.17%	16.00M	1.15B	308.77B	278.30B	4.30B	3.88B	-1.35%	+0.50%	+2.02%	+12.91%	+11.57%	+19.76%	+16.16%
29	HBAN	Huntington Bancshares	14.580	+0.180	+1.25%	15.51M	225.33M	21.24B	21.08B	1.46B	1.45B	+8.24%	+13.11%	-1.42%	-15.28%	-4.62%	+12.32%	-9.45%
30	HPE	Hewlett Packard Enterprise	16.490	+0.250	+1.54%	15.46M	254.04M	21.66B	21.55B	1.31B	1.31B	+11.27%	+16.62%	+4.43%	-21.55%	-14.18%	-1.29%	-22.14%
31	GM	General Motors	47.240	+0.130	+0.28%	15.27M	720.40M	45.65B	45.48B	966.28M	962.75M	+6.42%	+8.27%	+1.20%	-4.32%	-6.49%	+4.08%	-11.09%
32	META	Meta Platforms	549.740	+2.470	+0.45%	15.18M	8.33B	1.39T	1.20T	2.53B	2.18B	+13.43%	+1.14%	-4.68%	-19.91%	-2.98%	+24.47%	-6.03%
33	LUV	Southwest Airlines	26.650	+0.160	+0.60%	14.99M	401.36M	15.19B	13.58B	569.87M	509.66M	+10.86%	+1.76%	-20.66%	-14.24%	-11.87%	+0.94%	-20.26%
34	C	Citigroup	68.280	-0.150	-0.22%	14.30M	977.89M	127.53B	124.99B	1.87B	1.83B	+8.92%	+10.77%	-2.91%	-16.01%	+8.09%	+12.73%	-2.33%
35	PYPL	PayPal	64.930	-0.410	-0.63%	14.25M	924.47M	64.23B	64.05B	989.24M	986.45M	+7.71%	+3.74%	-0.34%	-27.51%	-18.12%	-1.56%	-23.93%
36	MRK	Merck & Co	83.190	+0.450	+0.54%	14.24M	1.18B	210.14B	209.81B	2.53B	2.52B	+6.86%	+5.06%	-6.77%	-15.20%	-17.34%	-34.71%	-15.65%
37	AES	The AES Corp	10.190	+0.140	+1.39%	13.95M	141.84M	7.25B	7.21B	711.91M	707.75M	+3.98%	-1.07%	-17.89%	-8.15%	-36.56%	-38.02%	-19.57%
38	XOM	Exxon Mobil	108.630	+0.060	+0.06%	13.89M	1.51B	471.36B	470.05B	4.34B	4.33B	+3.11%	+5.32%	-7.73%	+0.03%	-5.38%	-4.80%	+1.89%
39	FCX	Freeport-McMoRan	37.240	-0.110	-0.29%	13.38M	498.68M	52.14B	51.81B	1.40B	1.39B	+13.02%	+12.16%	-2.64%	+2.09%	-16.75%	-25.34%	-1.58%
40	UBER	Uber Technologies	78.330	+0.580	+0.75%	13.32M	1.04B	163.63B	162.76B	2.09B	2.08B	+7.42%	+8.37%	+7.67%	+17.63%	+8.72%	+13.44%	+29.86%
41	NKE	Nike	57.310	-0.310	-0.54%	13.32M	764.05M	84.59B	66.49B	1.48B	1.16B	+2.12%	+5.37%	-9.45%	-26.46%	-24.94%	-37.97%	-23.88%
42	SLB	Schlumberger	34.100	-0.420	-1.22%	13.25M	451.94M	46.38B	46.22B	1.36B	1.36B	-1.50%	+0.41%	-18.58%	-16.29%	-13.76%	-28.86%	-10.44%
43	WMT	Walmart	95.220	+0.130	+0.14%	12.95M	1.23B	763.36B	414.97B	8.02B	4.36B	+3.04%	+2.61%	+11.83%	-3.21%	+16.77%	+60.07%	+5.68%
44	NCLH	Norwegian Cruise	17.440	+0.210	+1.22%	12.81M	225.00M	7.73B	7.67B	443.30M	439.77M	+8.66%	+6.86%	-8.93%	-40.01%	-31.18%	-8.40%	-32.22%
45	CSX	CSX Corp	27.870	+0.030	+0.11%	12.63M	351.66M	52.36B	52.24B	1.88B	1.87B	+1.49%	-0.50%	-4.26%	-14.84%	-16.54%	-16.81%	-13.28%
46	KDP	Keurig Dr Pepper	34.040	-0.360	-1.05%	12.50M	426.61M	46.23B	41.15B	1.36B	1.21B	-3.60%	-3.19%	+0.89%	+6.30%	+4.76%	+3.66%	+7.47%
47	KVUE	Kenvue	23.110	+0.100	+0.43%	12.01M	277.22M	44.17B	44.10B	1.91B	1.91B	+3.77%	+4.62%	-2.49%	+7.45%	+2.67%	+27.38%	+9.32%
48	KMI	Kinder Morgan	27.070	+0.220	+0.82%	11.94M	321.39M	60.17B	52.48B	2.22B	1.94B	+4.96%	+2.27%	-4.58%	-2.65%	+11.61%	+52.50%	-0.16%
49	VTRS	Viatris	8.250	+0.120	+1.48%	11.15M	91.89M	9.85B	9.78B	1.19B	1.19B	+8.98%	+9.42%	-4.95%	-26.85%	-27.33%	-25.56%	-32.90%
50	TFC	Truist Financial	38.340	+0.670	+1.78%	10.77M	411.42M	50.21B	50.08B	1.31B	1.31B	+8.58%	+8.34%	-5.24%	-19.25%	-8.91%	+5.42%	-10.62%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1NVDANVIDIA

108.730-2.280-2.05%207.71M22.44B2.65T2.56T24.40B23.50B+12.20%-1.98%-0.86%-12.76%-18.09%+23.97%-19.03%

1UBERUber Technologies

78.330+0.580+0.75%13.32M1.04B163.63B162.76B2.09B2.08B+7.42%+8.37%+7.67%+17.63%+8.72%+13.44%+29.86%

2TSLATesla

285.880+0.930+0.33%151.73M42.95B920.81B794.07B3.22B2.78B+25.66%+13.31%+8.47%-28.58%+14.42%+69.87%-29.21%

3PLTRPalantir

114.650+1.870+1.66%111.08M12.49B268.90B248.27B2.35B2.17B+26.27%+29.47%+33.55%+41.16%+175.87%+409.10%+51.59%

4INTCIntel

20.510+0.460+2.29%96.62M1.98B89.46B87.56B4.36B4.27B+8.86%+3.90%-9.69%+2.50%-4.69%-34.99%+2.29%

5FFord Motor

10.020-0.020-0.20%77.05M774.41M39.71B38.97B3.96B3.89B+5.81%+7.40%+3.09%+1.84%+1.92%-15.71%+4.52%

6PFEPfizer

23.050+0.130+0.57%55.89M1.29B130.63B130.43B5.67B5.66B+4.58%+5.20%-8.57%-14.34%-15.92%-3.56%-11.68%

7SMCISuper Micro Computer

37.270+0.800+2.19%42.51M1.57B22.24B16.57B596.79M444.62M+26.30%+12.43%+8.79%+30.13%+28.03%-56.53%+22.28%

8AAPLApple

210.140+0.860+0.41%38.74M8.12B3.16T3.16T15.02B15.02B+8.79%+6.05%-3.56%-11.46%-6.78%+24.71%-15.99%

9WBDWarner Bros Discovery

8.700+0.110+1.28%37.60M327.09M21.36B19.20B2.45B2.21B+9.57%+9.16%-16.10%-18.08%+7.01%+7.27%-17.69%

10BACBank of America

39.780+0.090+0.23%37.43M1.49B300.74B299.77B7.56B7.54B+7.75%+10.65%-3.56%-14.32%-3.75%+7.75%-8.92%

11AMZNAmazon

187.700-1.290-0.68%33.22M6.23B1.99T1.76T10.60B9.38B+12.18%+1.53%-2.60%-20.01%+0.70%+4.50%-14.44%

12AMCRAmcor

9.630+0.090+0.94%32.53M310.85M13.92B13.84B1.45B1.44B+3.44%+3.22%-0.10%+0.00%-11.30%+12.70%+3.62%

13AMDAdvanced Micro Devices

96.390-0.255-0.26%30.46M2.92B156.20B154.55B1.62B1.60B+12.66%+3.20%-6.62%-18.90%-33.10%-38.76%-20.20%

14GOOGLAlphabet-A

160.610-1.350-0.83%29.75M4.77B1.95T1.76T12.14B10.94B+8.76%+2.21%+4.07%-19.95%-5.92%-6.15%-15.06%

15CMCSAComcast

33.770-0.130-0.38%27.90M944.27M126.09B124.77B3.73B3.69B+0.51%+0.15%-6.95%+2.48%-21.31%-9.51%-8.44%

16TAT&T

27.260+0.450+1.68%24.16M655.34M196.16B195.20B7.20B7.16B+3.53%+1.75%-2.24%+14.69%+23.77%+71.22%+22.52%

17CSCOCisco

56.840+0.130+0.23%23.14M1.31B226.13B225.80B3.98B3.97B+4.54%-0.85%-5.98%-5.38%+5.18%+22.33%-2.69%

18GOOGAlphabet-C

162.420-1.430-0.87%20.87M3.38B1.97T1.78T12.14B10.94B+8.38%+1.89%+4.08%-19.75%-5.73%-6.05%-14.62%

19KHCThe Kraft Heinz

28.810-0.680-2.31%19.24M556.80M34.43B25.33B1.19B879.27M-3.77%-1.77%-4.73%-3.59%-11.68%-20.75%-4.97%

20BMYBristol-Myers Squibb

48.460+0.560+1.17%18.57M898.25M98.62B98.43B2.04B2.03B-0.98%-4.44%-18.39%-17.17%-11.20%+13.36%-12.44%

21CMGChipotle Mexican Grill

50.900-0.880-1.70%18.14M933.18M68.58B68.45B1.35B1.34B+9.39%+2.29%+1.98%-13.71%-8.73%-20.14%-15.59%

22CCLCarnival

18.860+0.260+1.40%18.03M342.05M25.55B23.82B1.35B1.26B+9.40%+6.92%-5.08%-33.80%-14.27%+25.07%-24.32%

23MUMicron Technology

78.560-1.220-1.53%16.88M1.32B87.80B85.39B1.12B1.09B+17.71%+12.95%-11.06%-14.96%-20.96%-31.28%-6.53%

24WFCWells Fargo & Co

69.430-0.300-0.43%16.69M1.16B226.46B225.92B3.26B3.25B+8.47%+11.07%-1.78%-11.48%+8.09%+18.71%-0.67%

25MSFTMicrosoft

391.160-0.690-0.18%16.58M6.47B2.91T2.90T7.43B7.42B+8.92%+0.70%+3.26%-5.55%-3.35%-3.00%-7.01%

26AVGOBroadcom

192.470+0.160+0.08%16.39M3.13B904.98B889.53B4.70B4.62B+15.80%+5.79%+13.81%-10.48%+14.02%+44.95%-16.73%

27VZVerizon

42.390+0.480+1.15%16.19M684.18M178.73B178.20B4.22B4.20B-1.26%-3.06%-4.14%+9.12%+4.04%+14.03%+9.61%

28KOCoca-Cola

71.790-0.120-0.17%16.00M1.15B308.77B278.30B4.30B3.88B-1.35%+0.50%+2.02%+12.91%+11.57%+19.76%+16.16%

29HBANHuntington Bancshares

14.580+0.180+1.25%15.51M225.33M21.24B21.08B1.46B1.45B+8.24%+13.11%-1.42%-15.28%-4.62%+12.32%-9.45%

30HPEHewlett Packard Enterprise

16.490+0.250+1.54%15.46M254.04M21.66B21.55B1.31B1.31B+11.27%+16.62%+4.43%-21.55%-14.18%-1.29%-22.14%

31GMGeneral Motors

47.240+0.130+0.28%15.27M720.40M45.65B45.48B966.28M962.75M+6.42%+8.27%+1.20%-4.32%-6.49%+4.08%-11.09%

32METAMeta Platforms

549.740+2.470+0.45%15.18M8.33B1.39T1.20T2.53B2.18B+13.43%+1.14%-4.68%-19.91%-2.98%+24.47%-6.03%

33LUVSouthwest Airlines

26.650+0.160+0.60%14.99M401.36M15.19B13.58B569.87M509.66M+10.86%+1.76%-20.66%-14.24%-11.87%+0.94%-20.26%

34CCitigroup

68.280-0.150-0.22%14.30M977.89M127.53B124.99B1.87B1.83B+8.92%+10.77%-2.91%-16.01%+8.09%+12.73%-2.33%

35PYPLPayPal

64.930-0.410-0.63%14.25M924.47M64.23B64.05B989.24M986.45M+7.71%+3.74%-0.34%-27.51%-18.12%-1.56%-23.93%

36MRKMerck & Co

83.190+0.450+0.54%14.24M1.18B210.14B209.81B2.53B2.52B+6.86%+5.06%-6.77%-15.20%-17.34%-34.71%-15.65%

37AESThe AES Corp

10.190+0.140+1.39%13.95M141.84M7.25B7.21B711.91M707.75M+3.98%-1.07%-17.89%-8.15%-36.56%-38.02%-19.57%

38XOMExxon Mobil

108.630+0.060+0.06%13.89M1.51B471.36B470.05B4.34B4.33B+3.11%+5.32%-7.73%+0.03%-5.38%-4.80%+1.89%

39FCXFreeport-McMoRan

37.240-0.110-0.29%13.38M498.68M52.14B51.81B1.40B1.39B+13.02%+12.16%-2.64%+2.09%-16.75%-25.34%-1.58%

40UBERUber Technologies

78.330+0.580+0.75%13.32M1.04B163.63B162.76B2.09B2.08B+7.42%+8.37%+7.67%+17.63%+8.72%+13.44%+29.86%

41NKENike

57.310-0.310-0.54%13.32M764.05M84.59B66.49B1.48B1.16B+2.12%+5.37%-9.45%-26.46%-24.94%-37.97%-23.88%

42SLBSchlumberger

34.100-0.420-1.22%13.25M451.94M46.38B46.22B1.36B1.36B-1.50%+0.41%-18.58%-16.29%-13.76%-28.86%-10.44%

43WMTWalmart

95.220+0.130+0.14%12.95M1.23B763.36B414.97B8.02B4.36B+3.04%+2.61%+11.83%-3.21%+16.77%+60.07%+5.68%

44NCLHNorwegian Cruise

17.440+0.210+1.22%12.81M225.00M7.73B7.67B443.30M439.77M+8.66%+6.86%-8.93%-40.01%-31.18%-8.40%-32.22%

45CSXCSX Corp

27.870+0.030+0.11%12.63M351.66M52.36B52.24B1.88B1.87B+1.49%-0.50%-4.26%-14.84%-16.54%-16.81%-13.28%

46KDPKeurig Dr Pepper

34.040-0.360-1.05%12.50M426.61M46.23B41.15B1.36B1.21B-3.60%-3.19%+0.89%+6.30%+4.76%+3.66%+7.47%

47KVUEKenvue

23.110+0.100+0.43%12.01M277.22M44.17B44.10B1.91B1.91B+3.77%+4.62%-2.49%+7.45%+2.67%+27.38%+9.32%

48KMIKinder Morgan

27.070+0.220+0.82%11.94M321.39M60.17B52.48B2.22B1.94B+4.96%+2.27%-4.58%-2.65%+11.61%+52.50%-0.16%

49VTRSViatris

8.250+0.120+1.48%11.15M91.89M9.85B9.78B1.19B1.19B+8.98%+9.42%-4.95%-26.85%-27.33%-25.56%-32.90%

50TFCTruist Financial

38.340+0.670+1.78%10.77M411.42M50.21B50.08B1.31B1.31B+8.58%+8.34%-5.24%-19.25%-8.91%+5.42%-10.62%

1 2 3 4 5

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course