US Stock Market
Apr 29 15:40 ET
Dow Jones40562.92+335.33+0.83%
NASDAQ17448.75+82.62+0.48%
S&P 5005560.28+31.53+0.57%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TSLATesla288.170+2.290+0.80%90.91M25.83B928.18B800.43B3.22B2.78B+21.10%+14.19%+11.19%-28.78%+15.74%+48.50%-28.64%
2NVDANVIDIA108.935+0.205+0.19%138.73M15.12B2.66T2.56T24.40B23.50B+10.16%-1.60%+0.51%-9.27%-19.53%+24.17%-18.87%
3PLTRPalantir116.050+1.400+1.22%72.10M8.28B272.18B251.30B2.35B2.17B+23.47%+25.30%+37.50%+40.68%+176.84%+408.32%+53.44%
4AMZNAmazon187.305-0.395-0.21%33.74M6.28B1.99T1.76T10.60B9.38B+8.16%+2.85%-1.55%-21.19%-5.37%+3.51%-14.62%
5METAMeta Platforms553.830+4.090+0.74%9.36M5.17B1.40T1.21T2.53B2.18B+10.70%+4.21%-3.91%-19.57%-2.18%+28.48%-5.33%
6AAPLApple211.240+1.100+0.52%23.16M4.89B3.17T3.17T15.02B15.02B+5.76%+4.31%-4.90%-10.39%-5.03%+22.33%-15.55%
7GOOGLAlphabet-A160.070-0.540-0.34%22.08M3.52B1.94T1.75T12.14B10.94B+8.40%+1.86%+3.72%-20.22%-6.24%-6.46%-15.34%
8MSFTMicrosoft394.020+2.860+0.73%8.45M3.32B2.93T2.92T7.43B7.42B+7.42%+1.60%+4.96%-4.88%-3.60%-1.30%-6.33%
9UNHUnitedHealth411.280-8.720-2.08%7.73M3.19B376.20B375.18B914.71M912.23M-3.72%-29.94%-21.47%-23.86%-26.95%-14.55%-18.35%
10NFLXNetflix1121.000+10.620+0.96%2.81M3.13B477.19B475.83B425.68M424.47M+7.75%+20.37%+20.21%+14.77%+48.26%+100.36%+25.77%
11GOOGAlphabet-C162.070-0.350-0.22%12.65M2.04B1.97T1.77T12.14B10.94B+5.31%+0.37%+3.74%-21.08%-5.91%-3.02%-14.80%
12PFEPfizer23.948+0.898+3.90%72.10M1.70B135.72B135.51B5.67B5.66B+6.29%+8.26%-5.49%-9.70%-11.99%-0.74%-8.24%
13AVGOBroadcom191.555-0.915-0.48%7.89M1.51B900.68B885.30B4.70B4.62B+12.96%+7.40%+14.41%-13.17%+14.05%+44.85%-17.13%
14AMDAdvanced Micro Devices96.250-0.140-0.15%15.06M1.45B155.97B154.33B1.62B1.60B+11.58%+1.85%-6.32%-16.99%-32.15%-39.92%-20.32%
15LLYEli Lilly and Co889.370+12.080+1.38%1.63M1.44B843.11B841.13B947.99M945.76M+7.47%+17.90%+7.68%+9.84%+8.97%+21.43%+15.40%
16WFCWells Fargo & Co71.105+1.675+2.41%19.90M1.40B231.92B231.37B3.26B3.25B+7.36%+12.69%-0.95%-9.32%+11.11%+21.79%+1.73%
17JPMJPMorgan244.910+1.690+0.69%5.37M1.31B680.63B677.02B2.78B2.76B+3.96%+4.34%+0.46%-7.81%+11.10%+29.65%+3.33%
18FFord Motor10.160+0.140+1.39%124.75M1.26B40.27B39.52B3.96B3.89B+5.28%+4.63%+1.29%+4.08%+4.05%-14.27%+5.98%
19HONHoneywell210.895+10.235+5.10%5.96M1.25B135.66B128.84B643.26M610.94M+6.31%+5.32%-0.40%-5.23%+1.85%+11.15%-6.14%
20VVisa341.580+4.070+1.21%3.56M1.21B667.30B626.38B1.95B1.83B+3.07%+1.91%-2.53%+0.10%+17.91%+26.59%+8.26%
21BKNGBooking Holdings4902.200+12.250+0.25%245.62K1.20B160.01B159.49B32.64M32.53M+6.61%+7.58%+6.41%+3.69%+3.61%+40.64%-1.13%
22REGNRegeneron Pharmaceuticals566.000-44.860-7.34%2.10M1.18B61.11B59.60B107.97M105.31M-3.33%-0.89%-10.76%-15.79%-32.82%-36.50%-20.44%
23PYPLPayPal66.240+1.310+2.02%17.01M1.12B64.85B64.66B979.00M976.08M+7.85%+6.38%+1.52%-25.22%-14.25%-1.12%-22.39%
24BRK.BBerkshire Hathaway-B534.140+3.200+0.60%2.09M1.11B1.15T981.72B2.16B1.84B+2.56%+0.87%+0.29%+13.97%+18.14%+33.22%+17.84%
25COSTCostco989.170+10.630+1.09%1.11M1.09B438.88B437.07B443.68M441.86M+1.02%+1.01%+4.59%+1.06%+12.87%+36.71%+8.08%
26BABoeing182.155-0.145-0.08%5.58M1.02B137.35B127.03B754.01M697.36M+12.08%+14.36%+6.80%+3.19%+17.83%+4.99%+2.91%
27INTCIntel20.485-0.025-0.12%47.81M984.95M89.36B87.45B4.36B4.27B+5.00%+0.86%-9.80%+5.43%-11.70%-34.00%+2.17%
28NXPINXP Semiconductors183.020-13.220-6.74%5.25M958.58M46.42B46.32B253.62M253.09M+4.79%+7.31%-3.70%-11.81%-22.56%-24.64%-11.51%
29MUMicron Technology77.080-1.480-1.88%12.07M931.84M86.14B83.79B1.12B1.09B+9.78%+8.53%-11.29%-15.41%-22.51%-32.29%-8.29%
30SMCISuper Micro Computer36.180-1.090-2.92%24.61M897.90M21.59B16.09B596.79M444.62M+18.31%+9.24%+5.67%+26.86%+38.89%-59.36%+18.70%
31GMGeneral Motors46.925-0.315-0.67%18.83M875.59M45.34B45.18B966.28M962.75M+3.91%+3.95%-0.22%-4.88%-7.48%+2.94%-11.69%
32KOCoca-Cola72.330+0.540+0.75%11.78M849.05M311.31B280.40B4.30B3.88B-2.12%-0.17%+0.99%+14.78%+12.93%+20.07%+17.03%
33NOWServiceNow942.510+5.100+0.54%885.92K831.13M195.08B193.63B206.98M205.44M+22.91%+17.84%+18.38%-7.45%-0.10%+30.69%-11.09%
34ABBVAbbVie194.870+2.530+1.32%4.17M808.19M344.01B343.27B1.77B1.76B+12.14%+9.81%-6.13%+6.94%-2.47%+25.03%+11.72%
35MRKMerck & Co84.820+1.630+1.96%9.35M791.45M214.26B213.92B2.53B2.52B+7.41%+7.14%-5.50%-13.43%-15.35%-32.88%-14.00%
36TMOThermo Fisher Scientific428.235+6.895+1.64%1.86M788.57M161.66B161.32B377.49M376.71M-1.49%-4.69%-13.94%-28.30%-23.12%-25.55%-17.61%
37CDNSCadence Design Systems301.920+16.180+5.66%2.64M788.39M82.82B82.51B274.31M273.28M+16.96%+15.87%+18.71%+1.44%+7.03%+6.88%+0.49%
38CVXChevron139.435-0.665-0.47%5.65M786.70M245.49B238.11B1.76B1.71B+1.55%+3.04%-16.65%-5.50%-6.96%-12.54%-2.66%
39UPSUnited Parcel Service96.610-0.480-0.49%8.11M785.33M81.88B70.77B847.53M732.50M-0.24%-2.09%-12.16%-14.21%-26.00%-31.62%-22.29%
40BACBank of America40.060+0.280+0.70%19.50M776.87M302.86B301.88B7.56B7.54B+4.54%+9.24%-4.00%-12.93%-2.93%+9.32%-8.28%
41PGProcter & Gamble162.030+0.180+0.11%4.66M752.29M379.89B379.37B2.34B2.34B-3.48%-3.60%-4.33%-1.78%-0.65%+2.68%-2.16%
42CRWDCrowdStrike430.535+7.455+1.76%1.73M739.46M106.72B99.35B247.87M230.77M+16.85%+13.70%+22.11%+8.16%+42.03%+41.60%+25.83%
43RCLRoyal Caribbean218.010+1.700+0.79%3.38M726.58M59.20B56.06B271.56M257.14M+9.19%+13.65%+6.12%-17.94%+8.52%+53.31%-5.17%
44AMCRAmcor9.365-0.265-2.75%77.07M726.06M13.54B13.46B1.45B1.44B-2.04%-1.83%-3.45%-2.45%-6.43%+8.63%+0.77%
45SBUXStarbucks84.260+0.360+0.43%8.57M719.65M95.71B94.70B1.14B1.12B+3.07%-1.44%-14.10%-21.32%-13.78%-2.18%-7.16%
46UBERUber Technologies79.440+1.110+1.42%8.83M696.60M165.95B165.07B2.09B2.08B+6.72%+8.67%+9.03%+18.83%+8.45%+17.86%+31.70%
47GEVGE Vernova369.740-0.320-0.09%1.89M696.56M101.34B100.76B274.09M272.51M+13.39%+14.81%+21.21%-0.77%+22.99%+132.88%+12.49%
48WMTWalmart95.925+0.705+0.74%7.25M691.74M769.02B418.04B8.02B4.36B+1.13%+1.26%+9.27%-2.01%+17.29%+61.04%+6.46%
49MAMasterCard539.700+5.210+0.97%1.27M681.11M492.05B487.72B911.71M903.69M+2.35%+5.32%-1.38%-2.68%+6.55%+18.77%+2.81%
50ANETArista Networks80.660+2.350+3.00%8.46M678.42M101.72B83.45B1.26B1.03B+17.46%+9.61%+4.10%-30.00%-18.15%+22.37%-27.02%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TSLATesla
288.170+2.290+0.80%90.91M25.83B928.18B800.43B3.22B2.78B+21.10%+14.19%+11.19%-28.78%+15.74%+48.50%-28.64%
1NVDANVIDIA
108.935+0.205+0.19%138.73M15.12B2.66T2.56T24.40B23.50B+10.16%-1.60%+0.51%-9.27%-19.53%+24.17%-18.87%
2NVDANVIDIA
108.935+0.205+0.19%138.73M15.12B2.66T2.56T24.40B23.50B+10.16%-1.60%+0.51%-9.27%-19.53%+24.17%-18.87%
3PLTRPalantir
116.050+1.400+1.22%72.10M8.28B272.18B251.30B2.35B2.17B+23.47%+25.30%+37.50%+40.68%+176.84%+408.32%+53.44%
4AMZNAmazon
187.305-0.395-0.21%33.74M6.28B1.99T1.76T10.60B9.38B+8.16%+2.85%-1.55%-21.19%-5.37%+3.51%-14.62%
5METAMeta Platforms
553.830+4.090+0.74%9.36M5.17B1.40T1.21T2.53B2.18B+10.70%+4.21%-3.91%-19.57%-2.18%+28.48%-5.33%
6AAPLApple
211.240+1.100+0.52%23.16M4.89B3.17T3.17T15.02B15.02B+5.76%+4.31%-4.90%-10.39%-5.03%+22.33%-15.55%
7GOOGLAlphabet-A
160.070-0.540-0.34%22.08M3.52B1.94T1.75T12.14B10.94B+8.40%+1.86%+3.72%-20.22%-6.24%-6.46%-15.34%
8MSFTMicrosoft
394.020+2.860+0.73%8.45M3.32B2.93T2.92T7.43B7.42B+7.42%+1.60%+4.96%-4.88%-3.60%-1.30%-6.33%
9UNHUnitedHealth
411.280-8.720-2.08%7.73M3.19B376.20B375.18B914.71M912.23M-3.72%-29.94%-21.47%-23.86%-26.95%-14.55%-18.35%
10NFLXNetflix
1121.000+10.620+0.96%2.81M3.13B477.19B475.83B425.68M424.47M+7.75%+20.37%+20.21%+14.77%+48.26%+100.36%+25.77%
11GOOGAlphabet-C
162.070-0.350-0.22%12.65M2.04B1.97T1.77T12.14B10.94B+5.31%+0.37%+3.74%-21.08%-5.91%-3.02%-14.80%
12PFEPfizer
23.948+0.898+3.90%72.10M1.70B135.72B135.51B5.67B5.66B+6.29%+8.26%-5.49%-9.70%-11.99%-0.74%-8.24%
13AVGOBroadcom
191.555-0.915-0.48%7.89M1.51B900.68B885.30B4.70B4.62B+12.96%+7.40%+14.41%-13.17%+14.05%+44.85%-17.13%
14AMDAdvanced Micro Devices
96.250-0.140-0.15%15.06M1.45B155.97B154.33B1.62B1.60B+11.58%+1.85%-6.32%-16.99%-32.15%-39.92%-20.32%
15LLYEli Lilly and Co
889.370+12.080+1.38%1.63M1.44B843.11B841.13B947.99M945.76M+7.47%+17.90%+7.68%+9.84%+8.97%+21.43%+15.40%
16WFCWells Fargo & Co
71.105+1.675+2.41%19.90M1.40B231.92B231.37B3.26B3.25B+7.36%+12.69%-0.95%-9.32%+11.11%+21.79%+1.73%
17JPMJPMorgan
244.910+1.690+0.69%5.37M1.31B680.63B677.02B2.78B2.76B+3.96%+4.34%+0.46%-7.81%+11.10%+29.65%+3.33%
18FFord Motor
10.160+0.140+1.39%124.75M1.26B40.27B39.52B3.96B3.89B+5.28%+4.63%+1.29%+4.08%+4.05%-14.27%+5.98%
19HONHoneywell
210.895+10.235+5.10%5.96M1.25B135.66B128.84B643.26M610.94M+6.31%+5.32%-0.40%-5.23%+1.85%+11.15%-6.14%
20VVisa
341.580+4.070+1.21%3.56M1.21B667.30B626.38B1.95B1.83B+3.07%+1.91%-2.53%+0.10%+17.91%+26.59%+8.26%
21BKNGBooking Holdings
4902.200+12.250+0.25%245.62K1.20B160.01B159.49B32.64M32.53M+6.61%+7.58%+6.41%+3.69%+3.61%+40.64%-1.13%
22REGNRegeneron Pharmaceuticals
566.000-44.860-7.34%2.10M1.18B61.11B59.60B107.97M105.31M-3.33%-0.89%-10.76%-15.79%-32.82%-36.50%-20.44%
23PYPLPayPal
66.240+1.310+2.02%17.01M1.12B64.85B64.66B979.00M976.08M+7.85%+6.38%+1.52%-25.22%-14.25%-1.12%-22.39%
24BRK.BBerkshire Hathaway-B
534.140+3.200+0.60%2.09M1.11B1.15T981.72B2.16B1.84B+2.56%+0.87%+0.29%+13.97%+18.14%+33.22%+17.84%
25COSTCostco
989.170+10.630+1.09%1.11M1.09B438.88B437.07B443.68M441.86M+1.02%+1.01%+4.59%+1.06%+12.87%+36.71%+8.08%
26BABoeing
182.155-0.145-0.08%5.58M1.02B137.35B127.03B754.01M697.36M+12.08%+14.36%+6.80%+3.19%+17.83%+4.99%+2.91%
27INTCIntel
20.485-0.025-0.12%47.81M984.95M89.36B87.45B4.36B4.27B+5.00%+0.86%-9.80%+5.43%-11.70%-34.00%+2.17%
28NXPINXP Semiconductors
183.020-13.220-6.74%5.25M958.58M46.42B46.32B253.62M253.09M+4.79%+7.31%-3.70%-11.81%-22.56%-24.64%-11.51%
29MUMicron Technology
77.080-1.480-1.88%12.07M931.84M86.14B83.79B1.12B1.09B+9.78%+8.53%-11.29%-15.41%-22.51%-32.29%-8.29%
30SMCISuper Micro Computer
36.180-1.090-2.92%24.61M897.90M21.59B16.09B596.79M444.62M+18.31%+9.24%+5.67%+26.86%+38.89%-59.36%+18.70%
31GMGeneral Motors
46.925-0.315-0.67%18.83M875.59M45.34B45.18B966.28M962.75M+3.91%+3.95%-0.22%-4.88%-7.48%+2.94%-11.69%
32KOCoca-Cola
72.330+0.540+0.75%11.78M849.05M311.31B280.40B4.30B3.88B-2.12%-0.17%+0.99%+14.78%+12.93%+20.07%+17.03%
33NOWServiceNow
942.510+5.100+0.54%885.92K831.13M195.08B193.63B206.98M205.44M+22.91%+17.84%+18.38%-7.45%-0.10%+30.69%-11.09%
34ABBVAbbVie
194.870+2.530+1.32%4.17M808.19M344.01B343.27B1.77B1.76B+12.14%+9.81%-6.13%+6.94%-2.47%+25.03%+11.72%
35MRKMerck & Co
84.820+1.630+1.96%9.35M791.45M214.26B213.92B2.53B2.52B+7.41%+7.14%-5.50%-13.43%-15.35%-32.88%-14.00%
36TMOThermo Fisher Scientific
428.235+6.895+1.64%1.86M788.57M161.66B161.32B377.49M376.71M-1.49%-4.69%-13.94%-28.30%-23.12%-25.55%-17.61%
37CDNSCadence Design Systems
301.920+16.180+5.66%2.64M788.39M82.82B82.51B274.31M273.28M+16.96%+15.87%+18.71%+1.44%+7.03%+6.88%+0.49%
38CVXChevron
139.435-0.665-0.47%5.65M786.70M245.49B238.11B1.76B1.71B+1.55%+3.04%-16.65%-5.50%-6.96%-12.54%-2.66%
39UPSUnited Parcel Service
96.610-0.480-0.49%8.11M785.33M81.88B70.77B847.53M732.50M-0.24%-2.09%-12.16%-14.21%-26.00%-31.62%-22.29%
40BACBank of America
40.060+0.280+0.70%19.50M776.87M302.86B301.88B7.56B7.54B+4.54%+9.24%-4.00%-12.93%-2.93%+9.32%-8.28%
41PGProcter & Gamble
162.030+0.180+0.11%4.66M752.29M379.89B379.37B2.34B2.34B-3.48%-3.60%-4.33%-1.78%-0.65%+2.68%-2.16%
42CRWDCrowdStrike
430.535+7.455+1.76%1.73M739.46M106.72B99.35B247.87M230.77M+16.85%+13.70%+22.11%+8.16%+42.03%+41.60%+25.83%
43RCLRoyal Caribbean
218.010+1.700+0.79%3.38M726.58M59.20B56.06B271.56M257.14M+9.19%+13.65%+6.12%-17.94%+8.52%+53.31%-5.17%
44AMCRAmcor
9.365-0.265-2.75%77.07M726.06M13.54B13.46B1.45B1.44B-2.04%-1.83%-3.45%-2.45%-6.43%+8.63%+0.77%
45SBUXStarbucks
84.260+0.360+0.43%8.57M719.65M95.71B94.70B1.14B1.12B+3.07%-1.44%-14.10%-21.32%-13.78%-2.18%-7.16%
46UBERUber Technologies
79.440+1.110+1.42%8.83M696.60M165.95B165.07B2.09B2.08B+6.72%+8.67%+9.03%+18.83%+8.45%+17.86%+31.70%
47GEVGE Vernova
369.740-0.320-0.09%1.89M696.56M101.34B100.76B274.09M272.51M+13.39%+14.81%+21.21%-0.77%+22.99%+132.88%+12.49%
48WMTWalmart
95.925+0.705+0.74%7.25M691.74M769.02B418.04B8.02B4.36B+1.13%+1.26%+9.27%-2.01%+17.29%+61.04%+6.46%
49MAMasterCard
539.700+5.210+0.97%1.27M681.11M492.05B487.72B911.71M903.69M+2.35%+5.32%-1.38%-2.68%+6.55%+18.77%+2.81%
50ANETArista Networks
80.660+2.350+3.00%8.46M678.42M101.72B83.45B1.26B1.03B+17.46%+9.61%+4.10%-30.00%-18.15%+22.37%-27.02%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.41%
Sample Name
Sample Code
 +12.45%
Sample Name
Sample Code
 +11.13%
4
Jefferies Financial
JEF
+8.32%
5
Amazon
AMZN
+8.23%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -