US Stock Market
Apr 4 17:05 ET
Dow Jones38314.86-2231.07-5.50%
NASDAQ15587.79-962.82-5.82%
S&P 5005074.08-322.44-5.97%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NVDANVIDIA94.310-7.490-7.36%527.38M50.23B2.30T2.22T24.40B23.50B-14.01%-19.87%-16.30%-32.70%-30.03%+7.20%-29.76%
2TSLATesla239.430-27.850-10.42%178.99M43.78B770.13B665.05B3.22B2.78B-9.15%-3.73%-8.85%-39.29%+0.28%+45.20%-40.71%
3AAPLApple188.380-14.810-7.29%125.44M24.24B2.83T2.83T15.02B15.02B-13.55%-13.69%-21.20%-22.14%-17.57%+11.61%-24.69%
4AMZNAmazon171.000-7.410-4.15%120.95M21.03B1.81T1.60T10.60B9.38B-11.27%-12.85%-14.18%-23.01%-8.38%-7.60%-22.06%
5METAMeta Platforms504.730-26.890-5.06%38.45M19.58B1.28T1.10T2.53B2.18B-12.49%-15.35%-19.26%-18.24%-13.40%-3.94%-13.72%
6MSFTMicrosoft359.840-13.270-3.56%48.70M17.84B2.68T2.67T7.43B7.42B-5.01%-8.03%-8.51%-14.63%-13.12%-14.79%-14.46%
7PLTRPalantir74.010-9.590-11.47%146.41M11.06B173.58B160.26B2.35B2.17B-13.79%-18.63%-12.84%+5.74%+70.06%+222.34%-2.14%
8AVGOBroadcom146.290-7.720-5.01%72.07M10.53B687.85B676.10B4.70B4.62B-13.50%-23.67%-24.74%-35.82%-20.77%+10.56%-36.71%
9GOOGLAlphabet-A145.600-5.120-3.40%62.07M9.19B1.77T1.59T12.19B10.94B-5.66%-11.21%-16.16%-25.43%-9.96%-4.07%-23.00%
10BRK.BBerkshire Hathaway-B493.540-36.620-6.91%12.58M6.33B1.06T907.10B2.16B1.84B-6.23%-5.44%-0.42%+8.97%+8.49%+17.90%+8.88%
11GOOGAlphabet-C147.740-4.890-3.20%39.45M5.93B1.80T1.62T12.19B10.94B-5.33%-11.13%-15.84%-24.81%-9.26%-3.57%-22.33%
12NFLXNetflix855.860-61.190-6.67%6.76M5.88B366.10B363.29B427.76M424.47M-8.35%-10.87%-3.96%-2.65%+17.19%+34.53%-3.98%
13JPMJPMorgan210.280-17.010-7.48%27.05M5.74B587.97B584.74B2.80B2.78B-12.88%-12.44%-12.67%-12.99%-0.08%+8.97%-11.28%
14AMDAdvanced Micro Devices85.760-8.040-8.57%65.64M5.70B138.97B137.51B1.62B1.60B-16.92%-19.43%-14.51%-32.65%-47.76%-49.68%-29.00%
15UNHUnitedHealth525.050-15.390-2.85%9.91M5.33B480.27B478.97B914.71M912.23M+1.75%+1.59%+6.85%+2.54%-11.44%+17.05%+4.24%
16COSTCostco916.480-50.600-5.23%5.16M4.82B406.63B404.95B443.68M441.86M-1.42%+0.79%-4.96%-0.42%+2.81%+29.12%+0.13%
17VVisa313.130-26.260-7.74%13.19M4.26B611.72B574.22B1.95B1.83B-8.67%-6.71%-9.32%+0.64%+13.26%+13.83%-0.75%
18LLYEli Lilly and Co738.210-50.880-6.45%5.27M3.94B699.82B698.17B947.99M945.76M-10.25%-11.86%-15.11%-4.37%-18.66%-5.25%-4.21%
19GSGoldman Sachs470.810-40.420-7.91%8.10M3.84B146.91B146.06B312.04M310.23M-13.31%-16.69%-15.88%-18.44%-5.60%+17.92%-17.37%
20NKENike57.250+1.670+3.00%67.55M3.83B84.50B67.14B1.48B1.17B-9.54%-15.73%-27.15%-20.18%-29.56%-34.35%-23.96%
21BACBank of America34.390-2.830-7.60%107.67M3.71B261.52B260.62B7.60B7.58B-16.63%-19.03%-16.93%-24.90%-12.93%-5.04%-21.26%
22INTCIntel19.850-2.580-11.50%174.35M3.57B85.95B84.74B4.33B4.27B-12.59%-18.18%-3.83%-0.80%-14.51%-48.19%-1.00%
23MUMicron Technology64.720-9.620-12.94%50.49M3.34B72.33B70.35B1.12B1.09B-26.72%-31.58%-30.29%-36.41%-38.60%-47.39%-23.00%
24XOMExxon Mobil104.340-8.090-7.20%30.82M3.29B452.75B451.49B4.34B4.33B-11.37%-9.66%-4.29%-3.20%-13.81%-11.13%-2.13%
25GEGE Aerospace166.810-20.820-11.10%18.16M3.11B177.92B177.28B1.07B1.06B-16.54%-18.28%-13.79%-3.01%-11.02%+7.63%+0.20%
26WMTWalmart83.190-4.070-4.66%36.14M3.08B666.92B362.54B8.02B4.36B-2.30%-3.24%-9.05%-8.14%+5.02%+40.57%-7.67%
27BABoeing136.590-14.320-9.49%22.23M3.07B102.45B95.25B750.07M697.36M-21.19%-23.31%-11.41%-20.82%-6.84%-25.42%-22.83%
28MAMasterCard489.770-40.780-7.69%6.07M3.06B446.53B442.60B911.71M903.69M-9.40%-8.57%-10.42%-4.09%-1.51%+3.23%-6.85%
29CVXChevron143.280-12.840-8.22%20.33M2.97B252.26B244.68B1.76B1.71B-13.73%-13.03%-8.35%-3.16%-2.84%-7.50%+0.02%
30CCitigroup58.130-4.920-7.80%51.01M2.96B109.54B106.41B1.88B1.83B-17.35%-19.24%-17.50%-20.56%-6.98%-2.37%-16.85%
31MCDMcDonald's300.110-18.160-5.71%8.82M2.70B214.42B214.07B714.46M713.31M-2.27%-1.75%-6.59%+4.32%-0.12%+15.27%+4.12%
32HDHome Depot353.900-2.010-0.56%7.52M2.69B351.79B350.98B994.03M991.75M-1.19%+0.78%-5.48%-7.31%-12.67%+1.35%-8.44%
33JNJJohnson & Johnson153.240-6.580-4.12%16.59M2.59B368.94B368.38B2.41B2.40B-6.40%-6.35%-8.07%+5.63%-2.99%+3.79%+6.81%
34ABBVAbbVie186.960-14.680-7.28%13.50M2.59B330.05B329.33B1.77B1.76B-8.93%-10.98%-12.75%+5.12%-2.12%+13.99%+6.20%
35QCOMQualcomm127.460-11.960-8.58%18.96M2.48B140.97B140.68B1.11B1.10B-16.54%-18.72%-20.94%-20.17%-23.56%-24.20%-16.58%
36CSCOCisco54.540-2.770-4.83%42.90M2.40B216.98B216.67B3.98B3.97B-9.79%-8.95%-14.13%-6.83%+3.25%+15.71%-6.62%
37CRMSalesforce240.760-14.470-5.67%9.69M2.36B231.37B223.70B961.00M929.16M-10.82%-14.20%-14.89%-25.90%-16.93%-19.91%-27.99%
38TXNTexas Instruments151.390-12.810-7.80%14.96M2.32B137.75B137.41B909.92M907.63M-14.14%-15.42%-20.54%-20.65%-24.18%-7.09%-18.67%
39UBERUber Technologies64.620-5.230-7.49%34.85M2.28B134.99B134.28B2.09B2.08B-11.18%-14.79%-15.27%-2.31%-17.07%-16.25%+7.13%
40PGProcter & Gamble163.750-8.640-5.01%13.45M2.27B383.97B383.40B2.34B2.34B-2.55%-1.76%-6.93%+2.14%-1.91%+7.49%-1.73%
41CRWDCrowdStrike321.630-25.760-7.42%7.00M2.26B79.72B74.22B247.87M230.77M-9.94%-11.21%-3.56%-10.64%+2.13%+1.94%-6.00%
42AMTAmerican Tower Corp220.170-8.020-3.51%9.88M2.24B103.07B102.76B468.12M466.71M+2.14%+1.82%+3.71%+24.27%+1.94%+19.70%+20.04%
43BKNGBooking Holdings4284.020-166.510-3.74%508.31K2.22B140.58B140.12B32.82M32.71M-7.56%-7.22%-8.33%-10.49%+0.27%+19.93%-13.60%
44LULULululemon Athletica263.700+8.050+3.15%8.36M2.16B31.81B29.83B120.64M113.12M-10.02%-18.26%-23.42%-32.98%-3.61%-26.11%-31.04%
45GEVGE Vernova271.480-26.180-8.80%8.09M2.16B74.90B74.73B275.90M275.28M-10.38%-18.69%-6.16%-26.33%+2.69%+121.71%-17.47%
46MCKMcKesson683.110-33.820-4.72%3.08M2.16B85.61B85.45B125.33M125.09M+2.25%+3.32%+6.04%+16.85%+35.24%+27.38%+20.00%
47AXPAmerican Express233.680-13.320-5.39%9.10M2.13B164.17B128.82B702.53M551.27M-11.69%-13.33%-14.18%-22.37%-13.11%+6.23%-20.82%
48NOWServiceNow721.650-52.420-6.77%2.89M2.12B148.66B148.25B206.00M205.44M-9.54%-12.82%-15.16%-31.54%-23.61%-7.89%-31.93%
49CATCaterpillar288.080-17.680-5.78%7.21M2.09B137.68B137.25B477.93M476.44M-12.62%-14.21%-17.76%-20.33%-26.85%-22.90%-20.28%
50ADBEAdobe349.070-18.180-4.95%5.86M2.08B148.77B148.36B426.20M425.02M-9.50%-9.86%-22.33%-17.41%-30.68%-28.04%-21.50%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NVDANVIDIA
94.310-7.490-7.36%527.38M50.23B2.30T2.22T24.40B23.50B-14.01%-19.87%-16.30%-32.70%-30.03%+7.20%-29.76%
1BABoeing
136.590-14.320-9.49%22.23M3.07B102.45B95.25B750.07M697.36M-21.19%-23.31%-11.41%-20.82%-6.84%-25.42%-22.83%
2TSLATesla
239.430-27.850-10.42%178.99M43.78B770.13B665.05B3.22B2.78B-9.15%-3.73%-8.85%-39.29%+0.28%+45.20%-40.71%
3AAPLApple
188.380-14.810-7.29%125.44M24.24B2.83T2.83T15.02B15.02B-13.55%-13.69%-21.20%-22.14%-17.57%+11.61%-24.69%
4AMZNAmazon
171.000-7.410-4.15%120.95M21.03B1.81T1.60T10.60B9.38B-11.27%-12.85%-14.18%-23.01%-8.38%-7.60%-22.06%
5METAMeta Platforms
504.730-26.890-5.06%38.45M19.58B1.28T1.10T2.53B2.18B-12.49%-15.35%-19.26%-18.24%-13.40%-3.94%-13.72%
6MSFTMicrosoft
359.840-13.270-3.56%48.70M17.84B2.68T2.67T7.43B7.42B-5.01%-8.03%-8.51%-14.63%-13.12%-14.79%-14.46%
7PLTRPalantir
74.010-9.590-11.47%146.41M11.06B173.58B160.26B2.35B2.17B-13.79%-18.63%-12.84%+5.74%+70.06%+222.34%-2.14%
8AVGOBroadcom
146.290-7.720-5.01%72.07M10.53B687.85B676.10B4.70B4.62B-13.50%-23.67%-24.74%-35.82%-20.77%+10.56%-36.71%
9GOOGLAlphabet-A
145.600-5.120-3.40%62.07M9.19B1.77T1.59T12.19B10.94B-5.66%-11.21%-16.16%-25.43%-9.96%-4.07%-23.00%
10BRK.BBerkshire Hathaway-B
493.540-36.620-6.91%12.58M6.33B1.06T907.10B2.16B1.84B-6.23%-5.44%-0.42%+8.97%+8.49%+17.90%+8.88%
11GOOGAlphabet-C
147.740-4.890-3.20%39.45M5.93B1.80T1.62T12.19B10.94B-5.33%-11.13%-15.84%-24.81%-9.26%-3.57%-22.33%
12NFLXNetflix
855.860-61.190-6.67%6.76M5.88B366.10B363.29B427.76M424.47M-8.35%-10.87%-3.96%-2.65%+17.19%+34.53%-3.98%
13JPMJPMorgan
210.280-17.010-7.48%27.05M5.74B587.97B584.74B2.80B2.78B-12.88%-12.44%-12.67%-12.99%-0.08%+8.97%-11.28%
14AMDAdvanced Micro Devices
85.760-8.040-8.57%65.64M5.70B138.97B137.51B1.62B1.60B-16.92%-19.43%-14.51%-32.65%-47.76%-49.68%-29.00%
15UNHUnitedHealth
525.050-15.390-2.85%9.91M5.33B480.27B478.97B914.71M912.23M+1.75%+1.59%+6.85%+2.54%-11.44%+17.05%+4.24%
16COSTCostco
916.480-50.600-5.23%5.16M4.82B406.63B404.95B443.68M441.86M-1.42%+0.79%-4.96%-0.42%+2.81%+29.12%+0.13%
17VVisa
313.130-26.260-7.74%13.19M4.26B611.72B574.22B1.95B1.83B-8.67%-6.71%-9.32%+0.64%+13.26%+13.83%-0.75%
18LLYEli Lilly and Co
738.210-50.880-6.45%5.27M3.94B699.82B698.17B947.99M945.76M-10.25%-11.86%-15.11%-4.37%-18.66%-5.25%-4.21%
19GSGoldman Sachs
470.810-40.420-7.91%8.10M3.84B146.91B146.06B312.04M310.23M-13.31%-16.69%-15.88%-18.44%-5.60%+17.92%-17.37%
20NKENike
57.250+1.670+3.00%67.55M3.83B84.50B67.14B1.48B1.17B-9.54%-15.73%-27.15%-20.18%-29.56%-34.35%-23.96%
21BACBank of America
34.390-2.830-7.60%107.67M3.71B261.52B260.62B7.60B7.58B-16.63%-19.03%-16.93%-24.90%-12.93%-5.04%-21.26%
22INTCIntel
19.850-2.580-11.50%174.35M3.57B85.95B84.74B4.33B4.27B-12.59%-18.18%-3.83%-0.80%-14.51%-48.19%-1.00%
23MUMicron Technology
64.720-9.620-12.94%50.49M3.34B72.33B70.35B1.12B1.09B-26.72%-31.58%-30.29%-36.41%-38.60%-47.39%-23.00%
24XOMExxon Mobil
104.340-8.090-7.20%30.82M3.29B452.75B451.49B4.34B4.33B-11.37%-9.66%-4.29%-3.20%-13.81%-11.13%-2.13%
25GEGE Aerospace
166.810-20.820-11.10%18.16M3.11B177.92B177.28B1.07B1.06B-16.54%-18.28%-13.79%-3.01%-11.02%+7.63%+0.20%
26WMTWalmart
83.190-4.070-4.66%36.14M3.08B666.92B362.54B8.02B4.36B-2.30%-3.24%-9.05%-8.14%+5.02%+40.57%-7.67%
27BABoeing
136.590-14.320-9.49%22.23M3.07B102.45B95.25B750.07M697.36M-21.19%-23.31%-11.41%-20.82%-6.84%-25.42%-22.83%
28MAMasterCard
489.770-40.780-7.69%6.07M3.06B446.53B442.60B911.71M903.69M-9.40%-8.57%-10.42%-4.09%-1.51%+3.23%-6.85%
29CVXChevron
143.280-12.840-8.22%20.33M2.97B252.26B244.68B1.76B1.71B-13.73%-13.03%-8.35%-3.16%-2.84%-7.50%+0.02%
30CCitigroup
58.130-4.920-7.80%51.01M2.96B109.54B106.41B1.88B1.83B-17.35%-19.24%-17.50%-20.56%-6.98%-2.37%-16.85%
31MCDMcDonald's
300.110-18.160-5.71%8.82M2.70B214.42B214.07B714.46M713.31M-2.27%-1.75%-6.59%+4.32%-0.12%+15.27%+4.12%
32HDHome Depot
353.900-2.010-0.56%7.52M2.69B351.79B350.98B994.03M991.75M-1.19%+0.78%-5.48%-7.31%-12.67%+1.35%-8.44%
33JNJJohnson & Johnson
153.240-6.580-4.12%16.59M2.59B368.94B368.38B2.41B2.40B-6.40%-6.35%-8.07%+5.63%-2.99%+3.79%+6.81%
34ABBVAbbVie
186.960-14.680-7.28%13.50M2.59B330.05B329.33B1.77B1.76B-8.93%-10.98%-12.75%+5.12%-2.12%+13.99%+6.20%
35QCOMQualcomm
127.460-11.960-8.58%18.96M2.48B140.97B140.68B1.11B1.10B-16.54%-18.72%-20.94%-20.17%-23.56%-24.20%-16.58%
36CSCOCisco
54.540-2.770-4.83%42.90M2.40B216.98B216.67B3.98B3.97B-9.79%-8.95%-14.13%-6.83%+3.25%+15.71%-6.62%
37CRMSalesforce
240.760-14.470-5.67%9.69M2.36B231.37B223.70B961.00M929.16M-10.82%-14.20%-14.89%-25.90%-16.93%-19.91%-27.99%
38TXNTexas Instruments
151.390-12.810-7.80%14.96M2.32B137.75B137.41B909.92M907.63M-14.14%-15.42%-20.54%-20.65%-24.18%-7.09%-18.67%
39UBERUber Technologies
64.620-5.230-7.49%34.85M2.28B134.99B134.28B2.09B2.08B-11.18%-14.79%-15.27%-2.31%-17.07%-16.25%+7.13%
40PGProcter & Gamble
163.750-8.640-5.01%13.45M2.27B383.97B383.40B2.34B2.34B-2.55%-1.76%-6.93%+2.14%-1.91%+7.49%-1.73%
41CRWDCrowdStrike
321.630-25.760-7.42%7.00M2.26B79.72B74.22B247.87M230.77M-9.94%-11.21%-3.56%-10.64%+2.13%+1.94%-6.00%
42AMTAmerican Tower Corp
220.170-8.020-3.51%9.88M2.24B103.07B102.76B468.12M466.71M+2.14%+1.82%+3.71%+24.27%+1.94%+19.70%+20.04%
43BKNGBooking Holdings
4284.020-166.510-3.74%508.31K2.22B140.58B140.12B32.82M32.71M-7.56%-7.22%-8.33%-10.49%+0.27%+19.93%-13.60%
44LULULululemon Athletica
263.700+8.050+3.15%8.36M2.16B31.81B29.83B120.64M113.12M-10.02%-18.26%-23.42%-32.98%-3.61%-26.11%-31.04%
45GEVGE Vernova
271.480-26.180-8.80%8.09M2.16B74.90B74.73B275.90M275.28M-10.38%-18.69%-6.16%-26.33%+2.69%+121.71%-17.47%
46MCKMcKesson
683.110-33.820-4.72%3.08M2.16B85.61B85.45B125.33M125.09M+2.25%+3.32%+6.04%+16.85%+35.24%+27.38%+20.00%
47AXPAmerican Express
233.680-13.320-5.39%9.10M2.13B164.17B128.82B702.53M551.27M-11.69%-13.33%-14.18%-22.37%-13.11%+6.23%-20.82%
48NOWServiceNow
721.650-52.420-6.77%2.89M2.12B148.66B148.25B206.00M205.44M-9.54%-12.82%-15.16%-31.54%-23.61%-7.89%-31.93%
49CATCaterpillar
288.080-17.680-5.78%7.21M2.09B137.68B137.25B477.93M476.44M-12.62%-14.21%-17.76%-20.33%-26.85%-22.90%-20.28%
50ADBEAdobe
349.070-18.180-4.95%5.86M2.08B148.77B148.36B426.20M425.02M-9.50%-9.86%-22.33%-17.41%-30.68%-28.04%-21.50%

Market Insights

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -