US Stock Market
Apr 4 17:08 ET
Dow Jones38314.86-2231.07-5.50%
NASDAQ15587.79-962.82-5.82%
S&P 5005074.08-322.44-5.97%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AAPLApple188.380-14.810-7.29%125.44M24.24B2.83T2.83T15.02B15.02B-13.55%-13.69%-21.20%-22.14%-17.57%+11.61%-24.69%
2MSFTMicrosoft359.840-13.270-3.56%48.70M17.84B2.68T2.67T7.43B7.42B-5.01%-8.03%-8.51%-14.63%-13.12%-14.79%-14.46%
3NVDANVIDIA94.310-7.490-7.36%528.05M50.29B2.30T2.22T24.40B23.50B-14.01%-19.87%-16.30%-32.70%-30.03%+7.20%-29.76%
4AMZNAmazon171.000-7.410-4.15%121.05M21.04B1.81T1.60T10.60B9.38B-11.27%-12.85%-14.18%-23.01%-8.38%-7.60%-22.06%
5GOOGAlphabet-C147.740-4.890-3.20%39.45M5.93B1.80T1.62T12.19B10.94B-5.33%-11.13%-15.84%-24.81%-9.26%-3.57%-22.33%
6GOOGLAlphabet-A145.600-5.120-3.40%62.07M9.19B1.77T1.59T12.19B10.94B-5.66%-11.21%-16.16%-25.43%-9.96%-4.07%-23.00%
7METAMeta Platforms504.730-26.890-5.06%38.47M19.60B1.28T1.10T2.53B2.18B-12.49%-15.35%-19.26%-18.24%-13.40%-3.94%-13.72%
8BRK.BBerkshire Hathaway-B493.540-36.620-6.91%12.58M6.33B1.06T907.10B2.16B1.84B-6.23%-5.44%-0.42%+8.97%+8.49%+17.90%+8.88%
9TSLATesla239.430-27.850-10.42%179.31M43.86B770.13B665.05B3.22B2.78B-9.15%-3.73%-8.85%-39.29%+0.28%+45.20%-40.71%
10LLYEli Lilly and Co738.210-50.880-6.45%5.28M3.95B699.82B698.17B947.99M945.76M-10.25%-11.86%-15.11%-4.37%-18.66%-5.25%-4.21%
11AVGOBroadcom146.290-7.720-5.01%72.07M10.53B687.85B676.10B4.70B4.62B-13.50%-23.67%-24.74%-35.82%-20.77%+10.56%-36.71%
12WMTWalmart83.190-4.070-4.66%36.16M3.08B666.92B362.54B8.02B4.36B-2.30%-3.24%-9.05%-8.14%+5.02%+40.57%-7.67%
13VVisa313.130-26.260-7.74%13.19M4.26B611.72B574.22B1.95B1.83B-8.67%-6.71%-9.32%+0.64%+13.26%+13.83%-0.75%
14JPMJPMorgan210.280-17.010-7.48%27.14M5.76B587.97B584.74B2.80B2.78B-12.88%-12.44%-12.67%-12.99%-0.08%+8.97%-11.28%
15UNHUnitedHealth525.050-15.390-2.85%9.91M5.33B480.27B478.97B914.71M912.23M+1.75%+1.59%+6.85%+2.54%-11.44%+17.05%+4.24%
16XOMExxon Mobil104.340-8.090-7.20%30.82M3.29B452.75B451.49B4.34B4.33B-11.37%-9.66%-4.29%-3.20%-13.81%-11.13%-2.13%
17MAMasterCard489.770-40.780-7.69%6.08M3.06B446.53B442.60B911.71M903.69M-9.40%-8.57%-10.42%-4.09%-1.51%+3.23%-6.85%
18COSTCostco916.480-50.600-5.23%5.16M4.82B406.63B404.95B443.68M441.86M-1.42%+0.79%-4.96%-0.42%+2.81%+29.12%+0.13%
19PGProcter & Gamble163.750-8.640-5.01%13.45M2.27B383.97B383.40B2.34B2.34B-2.55%-1.76%-6.93%+2.14%-1.91%+7.49%-1.73%
20JNJJohnson & Johnson153.240-6.580-4.12%16.59M2.59B368.94B368.38B2.41B2.40B-6.40%-6.35%-8.07%+5.63%-2.99%+3.79%+6.81%
21NFLXNetflix855.860-61.190-6.67%6.76M5.88B366.10B363.29B427.76M424.47M-8.35%-10.87%-3.96%-2.65%+17.19%+34.53%-3.98%
22ORCLOracle128.270-8.960-6.53%14.96M1.95B359.70B207.41B2.80B1.62B-8.94%-15.74%-17.33%-20.64%-26.69%+3.81%-22.84%
23HDHome Depot353.900-2.010-0.56%7.52M2.69B351.79B350.98B994.03M991.75M-1.19%+0.78%-5.48%-7.31%-12.67%+1.35%-8.44%
24ABBVAbbVie186.960-14.680-7.28%13.50M2.59B330.05B329.33B1.77B1.76B-8.93%-10.98%-12.75%+5.12%-2.12%+13.99%+6.20%
25KOCoca-Cola69.930-3.250-4.44%26.50M1.89B300.77B271.09B4.30B3.88B-0.63%+1.83%-1.38%+15.79%+2.50%+21.03%+13.15%
26TMUST-Mobile US248.110-19.780-7.38%7.95M2.03B283.28B113.81B1.14B458.72M-6.35%-3.02%-6.46%+17.24%+18.16%+56.18%+12.78%
27BACBank of America34.390-2.830-7.60%107.67M3.71B261.52B260.62B7.60B7.58B-16.63%-19.03%-16.93%-24.90%-12.93%-5.04%-21.26%
28CVXChevron143.280-12.840-8.22%20.36M2.98B252.26B244.68B1.76B1.71B-13.73%-13.03%-8.35%-3.16%-2.84%-7.50%+0.02%
29PMPhilip Morris International150.620-11.450-7.06%11.66M1.80B234.19B233.59B1.55B1.55B-2.93%-0.57%+0.66%+25.16%+28.69%+75.89%+26.26%
30CRMSalesforce240.760-14.470-5.67%9.69M2.36B231.37B223.70B961.00M929.16M-10.82%-14.20%-14.89%-25.90%-16.93%-19.91%-27.99%
31CSCOCisco54.540-2.770-4.83%42.92M2.40B216.98B216.67B3.98B3.97B-9.79%-8.95%-14.13%-6.83%+3.25%+15.71%-6.62%
32ABTAbbott Laboratories124.440-7.190-5.46%10.78M1.37B215.82B214.58B1.73B1.72B-4.88%-1.50%-9.26%+10.31%+8.71%+14.19%+10.60%
33MCDMcDonald's300.110-18.160-5.71%8.82M2.70B214.42B214.07B714.46M713.31M-2.27%-1.75%-6.59%+4.32%-0.12%+15.27%+4.12%
34IBMIBM Corp227.480-16.010-6.58%7.40M1.73B210.93B210.48B927.26M925.29M-6.77%-6.72%-13.02%+2.25%-0.95%+24.32%+4.17%
35LINLinde437.960-29.260-6.26%4.42M1.99B207.12B206.38B472.91M471.22M-4.61%-4.44%-6.26%+5.90%-6.11%-4.57%+4.96%
36MRKMerck & Co81.470-4.920-5.70%22.96M1.90B205.80B205.47B2.53B2.52B-8.70%-12.50%-13.18%-18.66%-24.28%-34.46%-17.40%
37PEPPepsiCo146.610-4.760-3.14%12.91M1.94B201.08B201.04B1.37B1.37B-1.78%+0.80%-5.07%+1.72%-13.77%-10.43%-2.73%
38WFCWells Fargo & Co60.980-4.690-7.14%31.03M1.90B200.51B200.07B3.29B3.28B-13.74%-15.91%-14.17%-14.40%+6.73%+8.82%-12.75%
39ACNAccenture285.060-16.400-5.44%4.66M1.36B193.38B177.80B678.37M623.73M-6.33%-6.64%-16.69%-19.67%-20.72%-12.97%-18.62%
40TAT&T26.640-1.960-6.85%61.31M1.67B191.23B190.76B7.18B7.16B-5.46%-1.41%-1.77%+21.52%+27.13%+61.81%+18.48%
41VZVerizon43.030-2.590-5.68%42.61M1.88B181.14B180.89B4.21B4.20B-4.23%-2.18%-6.58%+12.52%+1.96%+9.06%+9.51%
42GEGE Aerospace166.810-20.820-11.10%18.16M3.11B177.92B177.28B1.07B1.06B-16.54%-18.28%-13.79%-3.01%-11.02%+7.63%+0.20%
43PLTRPalantir74.010-9.590-11.47%146.60M11.08B173.58B160.26B2.35B2.17B-13.79%-18.63%-12.84%+5.74%+70.06%+222.34%-2.14%
44TMOThermo Fisher Scientific437.910-32.120-6.83%3.82M1.70B165.21B164.85B377.26M376.45M-12.45%-15.42%-17.57%-19.68%-26.13%-24.21%-15.75%
45AXPAmerican Express233.680-13.320-5.39%9.10M2.13B164.17B128.82B702.53M551.27M-11.69%-13.33%-14.18%-22.37%-13.11%+6.23%-20.82%
46ISRGIntuitive Surgical451.580-43.030-8.70%4.11M1.89B161.06B159.88B356.66M354.05M-8.19%-8.31%-12.87%-15.10%-6.67%+16.27%-13.48%
47MSMorgan Stanley99.830-8.100-7.50%18.86M1.89B161.01B122.89B1.61B1.23B-13.44%-16.91%-16.31%-20.80%-6.28%+11.55%-20.07%
48AMGNAmgen294.390-15.460-4.99%5.25M1.58B158.15B157.70B537.20M535.68M-4.09%-6.85%-9.38%+13.25%-6.81%+12.38%+13.86%
49INTUIntuit561.530-37.000-6.18%3.33M1.91B156.98B153.16B279.56M272.75M-6.24%-7.04%-7.89%-8.61%-9.18%-11.13%-10.51%
50RTXRTX Corp117.450-12.780-9.81%8.31M1.01B156.46B142.89B1.33B1.22B-10.83%-11.27%-8.53%+2.83%-3.47%+18.03%+2.01%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AAPLApple
188.380-14.810-7.29%125.44M24.24B2.83T2.83T15.02B15.02B-13.55%-13.69%-21.20%-22.14%-17.57%+11.61%-24.69%
1AMZNAmazon
171.000-7.410-4.15%121.05M21.04B1.81T1.60T10.60B9.38B-11.27%-12.85%-14.18%-23.01%-8.38%-7.60%-22.06%
2MSFTMicrosoft
359.840-13.270-3.56%48.70M17.84B2.68T2.67T7.43B7.42B-5.01%-8.03%-8.51%-14.63%-13.12%-14.79%-14.46%
3NVDANVIDIA
94.310-7.490-7.36%528.05M50.29B2.30T2.22T24.40B23.50B-14.01%-19.87%-16.30%-32.70%-30.03%+7.20%-29.76%
4AMZNAmazon
171.000-7.410-4.15%121.05M21.04B1.81T1.60T10.60B9.38B-11.27%-12.85%-14.18%-23.01%-8.38%-7.60%-22.06%
5GOOGAlphabet-C
147.740-4.890-3.20%39.45M5.93B1.80T1.62T12.19B10.94B-5.33%-11.13%-15.84%-24.81%-9.26%-3.57%-22.33%
6GOOGLAlphabet-A
145.600-5.120-3.40%62.07M9.19B1.77T1.59T12.19B10.94B-5.66%-11.21%-16.16%-25.43%-9.96%-4.07%-23.00%
7METAMeta Platforms
504.730-26.890-5.06%38.47M19.60B1.28T1.10T2.53B2.18B-12.49%-15.35%-19.26%-18.24%-13.40%-3.94%-13.72%
8BRK.BBerkshire Hathaway-B
493.540-36.620-6.91%12.58M6.33B1.06T907.10B2.16B1.84B-6.23%-5.44%-0.42%+8.97%+8.49%+17.90%+8.88%
9TSLATesla
239.430-27.850-10.42%179.31M43.86B770.13B665.05B3.22B2.78B-9.15%-3.73%-8.85%-39.29%+0.28%+45.20%-40.71%
10LLYEli Lilly and Co
738.210-50.880-6.45%5.28M3.95B699.82B698.17B947.99M945.76M-10.25%-11.86%-15.11%-4.37%-18.66%-5.25%-4.21%
11AVGOBroadcom
146.290-7.720-5.01%72.07M10.53B687.85B676.10B4.70B4.62B-13.50%-23.67%-24.74%-35.82%-20.77%+10.56%-36.71%
12WMTWalmart
83.190-4.070-4.66%36.16M3.08B666.92B362.54B8.02B4.36B-2.30%-3.24%-9.05%-8.14%+5.02%+40.57%-7.67%
13VVisa
313.130-26.260-7.74%13.19M4.26B611.72B574.22B1.95B1.83B-8.67%-6.71%-9.32%+0.64%+13.26%+13.83%-0.75%
14JPMJPMorgan
210.280-17.010-7.48%27.14M5.76B587.97B584.74B2.80B2.78B-12.88%-12.44%-12.67%-12.99%-0.08%+8.97%-11.28%
15UNHUnitedHealth
525.050-15.390-2.85%9.91M5.33B480.27B478.97B914.71M912.23M+1.75%+1.59%+6.85%+2.54%-11.44%+17.05%+4.24%
16XOMExxon Mobil
104.340-8.090-7.20%30.82M3.29B452.75B451.49B4.34B4.33B-11.37%-9.66%-4.29%-3.20%-13.81%-11.13%-2.13%
17MAMasterCard
489.770-40.780-7.69%6.08M3.06B446.53B442.60B911.71M903.69M-9.40%-8.57%-10.42%-4.09%-1.51%+3.23%-6.85%
18COSTCostco
916.480-50.600-5.23%5.16M4.82B406.63B404.95B443.68M441.86M-1.42%+0.79%-4.96%-0.42%+2.81%+29.12%+0.13%
19PGProcter & Gamble
163.750-8.640-5.01%13.45M2.27B383.97B383.40B2.34B2.34B-2.55%-1.76%-6.93%+2.14%-1.91%+7.49%-1.73%
20JNJJohnson & Johnson
153.240-6.580-4.12%16.59M2.59B368.94B368.38B2.41B2.40B-6.40%-6.35%-8.07%+5.63%-2.99%+3.79%+6.81%
21NFLXNetflix
855.860-61.190-6.67%6.76M5.88B366.10B363.29B427.76M424.47M-8.35%-10.87%-3.96%-2.65%+17.19%+34.53%-3.98%
22ORCLOracle
128.270-8.960-6.53%14.96M1.95B359.70B207.41B2.80B1.62B-8.94%-15.74%-17.33%-20.64%-26.69%+3.81%-22.84%
23HDHome Depot
353.900-2.010-0.56%7.52M2.69B351.79B350.98B994.03M991.75M-1.19%+0.78%-5.48%-7.31%-12.67%+1.35%-8.44%
24ABBVAbbVie
186.960-14.680-7.28%13.50M2.59B330.05B329.33B1.77B1.76B-8.93%-10.98%-12.75%+5.12%-2.12%+13.99%+6.20%
25KOCoca-Cola
69.930-3.250-4.44%26.50M1.89B300.77B271.09B4.30B3.88B-0.63%+1.83%-1.38%+15.79%+2.50%+21.03%+13.15%
26TMUST-Mobile US
248.110-19.780-7.38%7.95M2.03B283.28B113.81B1.14B458.72M-6.35%-3.02%-6.46%+17.24%+18.16%+56.18%+12.78%
27BACBank of America
34.390-2.830-7.60%107.67M3.71B261.52B260.62B7.60B7.58B-16.63%-19.03%-16.93%-24.90%-12.93%-5.04%-21.26%
28CVXChevron
143.280-12.840-8.22%20.36M2.98B252.26B244.68B1.76B1.71B-13.73%-13.03%-8.35%-3.16%-2.84%-7.50%+0.02%
29PMPhilip Morris International
150.620-11.450-7.06%11.66M1.80B234.19B233.59B1.55B1.55B-2.93%-0.57%+0.66%+25.16%+28.69%+75.89%+26.26%
30CRMSalesforce
240.760-14.470-5.67%9.69M2.36B231.37B223.70B961.00M929.16M-10.82%-14.20%-14.89%-25.90%-16.93%-19.91%-27.99%
31CSCOCisco
54.540-2.770-4.83%42.92M2.40B216.98B216.67B3.98B3.97B-9.79%-8.95%-14.13%-6.83%+3.25%+15.71%-6.62%
32ABTAbbott Laboratories
124.440-7.190-5.46%10.78M1.37B215.82B214.58B1.73B1.72B-4.88%-1.50%-9.26%+10.31%+8.71%+14.19%+10.60%
33MCDMcDonald's
300.110-18.160-5.71%8.82M2.70B214.42B214.07B714.46M713.31M-2.27%-1.75%-6.59%+4.32%-0.12%+15.27%+4.12%
34IBMIBM Corp
227.480-16.010-6.58%7.40M1.73B210.93B210.48B927.26M925.29M-6.77%-6.72%-13.02%+2.25%-0.95%+24.32%+4.17%
35LINLinde
437.960-29.260-6.26%4.42M1.99B207.12B206.38B472.91M471.22M-4.61%-4.44%-6.26%+5.90%-6.11%-4.57%+4.96%
36MRKMerck & Co
81.470-4.920-5.70%22.96M1.90B205.80B205.47B2.53B2.52B-8.70%-12.50%-13.18%-18.66%-24.28%-34.46%-17.40%
37PEPPepsiCo
146.610-4.760-3.14%12.91M1.94B201.08B201.04B1.37B1.37B-1.78%+0.80%-5.07%+1.72%-13.77%-10.43%-2.73%
38WFCWells Fargo & Co
60.980-4.690-7.14%31.03M1.90B200.51B200.07B3.29B3.28B-13.74%-15.91%-14.17%-14.40%+6.73%+8.82%-12.75%
39ACNAccenture
285.060-16.400-5.44%4.66M1.36B193.38B177.80B678.37M623.73M-6.33%-6.64%-16.69%-19.67%-20.72%-12.97%-18.62%
40TAT&T
26.640-1.960-6.85%61.31M1.67B191.23B190.76B7.18B7.16B-5.46%-1.41%-1.77%+21.52%+27.13%+61.81%+18.48%
41VZVerizon
43.030-2.590-5.68%42.61M1.88B181.14B180.89B4.21B4.20B-4.23%-2.18%-6.58%+12.52%+1.96%+9.06%+9.51%
42GEGE Aerospace
166.810-20.820-11.10%18.16M3.11B177.92B177.28B1.07B1.06B-16.54%-18.28%-13.79%-3.01%-11.02%+7.63%+0.20%
43PLTRPalantir
74.010-9.590-11.47%146.60M11.08B173.58B160.26B2.35B2.17B-13.79%-18.63%-12.84%+5.74%+70.06%+222.34%-2.14%
44TMOThermo Fisher Scientific
437.910-32.120-6.83%3.82M1.70B165.21B164.85B377.26M376.45M-12.45%-15.42%-17.57%-19.68%-26.13%-24.21%-15.75%
45AXPAmerican Express
233.680-13.320-5.39%9.10M2.13B164.17B128.82B702.53M551.27M-11.69%-13.33%-14.18%-22.37%-13.11%+6.23%-20.82%
46ISRGIntuitive Surgical
451.580-43.030-8.70%4.11M1.89B161.06B159.88B356.66M354.05M-8.19%-8.31%-12.87%-15.10%-6.67%+16.27%-13.48%
47MSMorgan Stanley
99.830-8.100-7.50%18.86M1.89B161.01B122.89B1.61B1.23B-13.44%-16.91%-16.31%-20.80%-6.28%+11.55%-20.07%
48AMGNAmgen
294.390-15.460-4.99%5.25M1.58B158.15B157.70B537.20M535.68M-4.09%-6.85%-9.38%+13.25%-6.81%+12.38%+13.86%
49INTUIntuit
561.530-37.000-6.18%3.33M1.91B156.98B153.16B279.56M272.75M-6.24%-7.04%-7.89%-8.61%-9.18%-11.13%-10.51%
50RTXRTX Corp
117.450-12.780-9.81%8.31M1.01B156.46B142.89B1.33B1.22B-10.83%-11.27%-8.53%+2.83%-3.47%+18.03%+2.01%

Market Insights

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -