Market Stock List-Stock Quote Center

S&P 500

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	REGN	Regeneron Pharmaceuticals	567.300	-43.560	-7.13%	2.07M	1.17B	61.25B	59.74B	107.97M	105.31M	-3.11%	-0.66%	-10.55%	-15.59%	-32.67%	-36.35%	-20.26%
2	NXPI	NXP Semiconductors	183.000	-13.240	-6.75%	5.19M	948.11M	46.41B	46.32B	253.62M	253.09M	+4.77%	+7.30%	-3.71%	-11.82%	-22.57%	-24.65%	-11.52%
3	BRO	Brown & Brown	108.040	-6.840	-5.95%	2.10M	225.68M	30.97B	25.85B	286.61M	239.27M	-8.10%	-10.64%	-13.15%	+3.38%	+4.01%	+33.26%	+6.05%
4	ARE	Alexandria Real Estate Equities Inc	72.890	-4.090	-5.31%	2.58M	187.64M	12.61B	11.23B	172.99M	154.11M	-4.42%	-8.54%	-21.21%	-24.08%	-32.42%	-35.72%	-24.23%
5	PODD	Insulet	249.335	-10.185	-3.92%	876.26K	219.18M	17.51B	17.43B	70.23M	69.91M	+2.18%	-2.40%	-5.06%	-10.43%	+5.83%	+46.44%	-4.49%
6	SMCI	Super Micro Computer	36.245	-1.025	-2.75%	24.36M	888.90M	21.63B	16.12B	596.79M	444.62M	+18.53%	+9.44%	+5.86%	+27.09%	+39.14%	-59.29%	+18.91%
7	AMCR	Amcor	9.385	-0.245	-2.54%	75.18M	708.33M	13.56B	13.49B	1.45B	1.44B	-1.83%	-1.62%	-3.25%	-2.24%	-6.23%	+8.86%	+0.98%
8	AJG	Arthur J. Gallagher	315.920	-7.890	-2.44%	1.83M	579.63M	80.79B	79.88B	255.73M	252.85M	-4.48%	-7.87%	-8.49%	+4.87%	+13.11%	+36.40%	+11.51%
9	ETR	Entergy	83.050	-2.040	-2.40%	2.47M	206.42M	35.78B	35.64B	430.77M	429.12M	-0.28%	+0.57%	-2.85%	+3.18%	+16.50%	+60.62%	+10.34%
10	ON	ON Semiconductor	39.110	-0.930	-2.32%	4.96M	193.26M	16.51B	16.43B	422.05M	420.13M	+10.33%	+9.80%	-3.88%	-25.28%	-44.91%	-44.77%	-37.97%
11	PCAR	PACCAR Inc	90.060	-1.980	-2.15%	7.16M	628.42M	47.28B	46.38B	525.00M	514.97M	+1.69%	+0.57%	-7.51%	-18.52%	-9.85%	-17.51%	-13.15%
12	UNH	UnitedHealth	411.950	-8.050	-1.92%	7.62M	3.14B	376.82B	375.79B	914.71M	912.23M	-3.57%	-29.83%	-21.35%	-23.74%	-26.83%	-14.41%	-18.22%
13	CZR	Caesars Entertainment	27.525	-0.535	-1.91%	5.33M	146.44M	5.75B	5.45B	208.86M	198.15M	+2.90%	+8.88%	+10.10%	-23.65%	-29.82%	-26.74%	-17.64%
14	NEM	Newmont	53.045	-1.025	-1.90%	6.50M	345.67M	59.04B	58.93B	1.11B	1.11B	-2.74%	-3.18%	+9.87%	+24.91%	+18.60%	+28.40%	+43.36%
15	TER	Teradyne	75.510	-1.320	-1.72%	2.95M	222.86M	12.14B	12.09B	160.83M	160.18M	+5.92%	+2.23%	-8.58%	-34.72%	-28.94%	-35.91%	-39.97%
16	KIM	Kimco Realty Corp	20.145	-0.345	-1.68%	4.36M	88.08M	13.69B	13.37B	679.50M	663.65M	-1.49%	-0.71%	-5.16%	-9.21%	-13.61%	+11.97%	-13.01%
17	APA	Apache	16.275	-0.275	-1.66%	3.86M	62.52M	5.89B	5.86B	361.66M	359.77M	+2.62%	+8.83%	-21.30%	-24.57%	-27.60%	-47.99%	-27.60%
18	MU	Micron Technology	77.300	-1.260	-1.60%	11.93M	920.93M	86.39B	84.03B	1.12B	1.09B	+10.10%	+8.84%	-11.04%	-15.17%	-22.29%	-32.09%	-8.03%
19	MCHP	Microchip Technology	46.270	-0.740	-1.57%	4.55M	210.59M	24.88B	24.34B	537.82M	526.02M	+14.84%	+19.01%	-4.42%	-14.15%	-37.26%	-49.11%	-18.71%
20	ALGN	Align Technology	178.239	-2.851	-1.57%	1.06M	186.84M	13.05B	12.18B	73.21M	68.35M	+2.51%	+7.62%	+12.20%	-18.65%	-14.55%	-41.53%	-14.52%
21	BXP	BXP Inc	65.250	-0.990	-1.49%	1.64M	107.00M	10.33B	10.26B	158.32M	157.18M	+2.06%	+3.84%	-2.89%	-9.48%	-15.24%	+9.84%	-10.96%
22	MGM	MGM Resorts International	31.735	-0.475	-1.47%	3.00M	94.94M	9.06B	6.91B	285.55M	217.64M	+4.81%	+7.14%	+7.07%	-7.96%	-12.84%	-23.73%	-8.41%
23	MAA	Mid-America Apartment Communities Inc	158.140	-2.300	-1.43%	671.11K	106.51M	18.49B	18.32B	116.90M	115.86M	-0.11%	+0.78%	-4.72%	+4.64%	+8.12%	+25.49%	+4.34%
24	MTCH	Match group	29.740	-0.430	-1.43%	1.75M	52.11M	7.45B	6.96B	250.43M	234.01M	+0.10%	+3.80%	-4.10%	-16.19%	-15.67%	-4.55%	-7.99%
25	FSLR	First Solar	138.740	-1.990	-1.41%	2.90M	405.56M	14.85B	13.82B	107.06M	99.58M	+2.50%	+5.70%	+9.74%	-17.18%	-32.30%	-23.28%	-21.28%
26	GILD	Gilead Sciences	105.120	-1.220	-1.15%	4.06M	430.99M	130.87B	130.59B	1.25B	1.24B	-0.37%	-1.30%	-6.18%	+8.91%	+19.26%	+65.40%	+14.60%
27	TPL	Texas Pacific Land	1336.190	-14.190	-1.05%	38.73K	51.63M	30.71B	25.82B	22.98M	19.32M	+1.97%	+7.11%	+0.85%	+3.12%	+14.19%	+126.09%	+20.95%
28	BBY	Best Buy	66.790	-0.690	-1.02%	1.62M	107.89M	14.12B	12.96B	211.37M	194.00M	+5.38%	+8.14%	-9.27%	-21.22%	-24.79%	-7.04%	-21.17%
29	HES	Hess Corp	132.490	-1.350	-1.01%	1.36M	180.16M	40.98B	38.72B	309.31M	292.24M	+1.62%	+3.58%	-17.05%	-4.38%	-3.15%	-17.65%	-0.05%
30	SPG	Simon Property	156.938	-1.573	-0.99%	789.48K	123.83M	51.21B	48.02B	326.28M	305.98M	+4.13%	+4.72%	-5.50%	-8.61%	-4.16%	+13.86%	-7.74%
31	CHRW	C.H. Robinson Worldwide	88.215	-0.865	-0.97%	1.39M	122.99M	10.43B	10.39B	118.23M	117.84M	-2.29%	-4.50%	-13.85%	-10.77%	-12.30%	+26.18%	-14.08%
32	COP	ConocoPhillips	92.065	-0.865	-0.93%	3.04M	279.87M	116.39B	116.14B	1.26B	1.26B	+2.57%	+6.50%	-12.34%	-6.09%	-13.33%	-27.25%	-6.41%
33	CPT	Camden Property Trust	113.160	-1.060	-0.93%	575.18K	65.06M	12.31B	12.10B	108.80M	106.96M	0.00%	+1.78%	-7.47%	+0.38%	+1.24%	+16.88%	-1.64%
34	INVH	Invitation Homes Inc	33.695	-0.315	-0.93%	1.69M	57.10M	20.65B	18.84B	612.88M	559.11M	-1.04%	+3.04%	-3.31%	+9.09%	+9.19%	+0.74%	+6.29%
35	WST	West Pharmaceutical Services	214.200	-1.920	-0.89%	373.33K	80.41M	15.39B	15.28B	71.85M	71.32M	-0.43%	+0.72%	-4.32%	-37.25%	-32.24%	-39.44%	-34.57%
36	FDX	FedEx	209.630	-1.870	-0.88%	1.17M	244.44M	50.23B	45.99B	239.60M	219.38M	+1.48%	-0.39%	-14.01%	-20.42%	-22.79%	-19.50%	-25.08%
37	HPE	Hewlett Packard Enterprise	16.345	-0.145	-0.88%	5.99M	98.22M	21.47B	21.36B	1.31B	1.31B	+7.89%	+14.46%	+5.93%	-22.24%	-17.35%	-2.21%	-22.82%
38	HUM	Humana	260.940	-2.260	-0.86%	1.31M	342.70M	31.49B	31.43B	120.69M	120.43M	+0.78%	-8.38%	-1.38%	-10.72%	+0.77%	-12.89%	+3.19%
39	DRI	Darden Restaurants	198.840	-1.530	-0.76%	579.92K	114.69M	23.27B	23.14B	117.03M	116.39M	-1.88%	-0.22%	-3.61%	+2.58%	+26.41%	+32.26%	+8.10%
40	FFIV	F5 Inc	263.070	-2.000	-0.75%	828.32K	217.07M	15.24B	15.02B	57.92M	57.11M	+3.26%	+0.14%	-1.20%	-11.50%	+13.29%	+44.44%	+4.61%
41	CCL	Carnival	18.725	-0.135	-0.72%	25.53M	474.24M	25.37B	23.65B	1.35B	1.26B	+4.14%	+5.08%	-4.12%	-32.33%	-14.50%	+23.76%	-24.86%
42	UHS	Universal Health Services	171.690	-1.220	-0.71%	1.06M	179.79M	11.19B	9.49B	65.20M	55.29M	+6.44%	-3.99%	-8.63%	-8.84%	-16.18%	+1.93%	-4.20%
43	STE	Steris PLC	223.710	-1.550	-0.69%	874.84K	196.06M	21.98B	21.90B	98.25M	97.88M	+0.42%	-0.13%	-1.30%	+1.65%	-0.13%	+9.99%	+9.11%
44	WYNN	Wynn Resorts	81.640	-0.560	-0.68%	999.87K	81.48M	8.67B	6.76B	106.17M	82.79M	+6.07%	+11.01%	-2.23%	-5.74%	-14.21%	-14.86%	-4.98%
45	ESS	Essex Property Trust Inc	275.700	-1.870	-0.67%	250.76K	69.10M	17.73B	17.58B	64.33M	63.75M	-0.24%	+1.11%	-10.07%	-2.30%	+1.25%	+15.05%	-1.75%
46	CTRA	Coterra Energy	25.550	-0.170	-0.66%	3.55M	90.52M	19.52B	19.20B	764.10M	751.59M	+1.87%	+1.31%	-11.59%	-7.08%	+14.36%	-7.02%	+0.85%
47	GM	General Motors	46.940	-0.300	-0.64%	18.54M	862.18M	45.36B	45.19B	966.28M	962.75M	+3.94%	+3.99%	-0.19%	-4.85%	-7.45%	+2.97%	-11.66%
48	IEX	IDEX Corp	173.000	-1.100	-0.63%	424.71K	73.63M	13.07B	13.04B	75.54M	75.38M	+3.97%	+1.85%	-4.40%	-22.87%	-19.67%	-21.72%	-17.08%
49	EXPE	Expedia	160.240	-1.000	-0.62%	1.49M	237.81M	20.44B	19.37B	127.56M	120.87M	+4.78%	+7.38%	-4.68%	-6.07%	+0.74%	+17.50%	-13.82%
50	LYV	Live Nation Entertainment	132.445	-0.825	-0.62%	1.31M	172.62M	31.00B	20.99B	234.09M	158.46M	+3.07%	+3.15%	+1.43%	-8.46%	+13.06%	+46.28%	+2.27%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1REGNRegeneron Pharmaceuticals

567.300-43.560-7.13%2.07M1.17B61.25B59.74B107.97M105.31M-3.11%-0.66%-10.55%-15.59%-32.67%-36.35%-20.26%

1MGMMGM Resorts International

31.735-0.475-1.47%3.00M94.94M9.06B6.91B285.55M217.64M+4.81%+7.14%+7.07%-7.96%-12.84%-23.73%-8.41%

2NXPINXP Semiconductors

183.000-13.240-6.75%5.19M948.11M46.41B46.32B253.62M253.09M+4.77%+7.30%-3.71%-11.82%-22.57%-24.65%-11.52%

3BROBrown & Brown

108.040-6.840-5.95%2.10M225.68M30.97B25.85B286.61M239.27M-8.10%-10.64%-13.15%+3.38%+4.01%+33.26%+6.05%

4AREAlexandria Real Estate Equities Inc

72.890-4.090-5.31%2.58M187.64M12.61B11.23B172.99M154.11M-4.42%-8.54%-21.21%-24.08%-32.42%-35.72%-24.23%

5PODDInsulet

249.335-10.185-3.92%876.26K219.18M17.51B17.43B70.23M69.91M+2.18%-2.40%-5.06%-10.43%+5.83%+46.44%-4.49%

6SMCISuper Micro Computer

36.245-1.025-2.75%24.36M888.90M21.63B16.12B596.79M444.62M+18.53%+9.44%+5.86%+27.09%+39.14%-59.29%+18.91%

7AMCRAmcor

9.385-0.245-2.54%75.18M708.33M13.56B13.49B1.45B1.44B-1.83%-1.62%-3.25%-2.24%-6.23%+8.86%+0.98%

8AJGArthur J. Gallagher

315.920-7.890-2.44%1.83M579.63M80.79B79.88B255.73M252.85M-4.48%-7.87%-8.49%+4.87%+13.11%+36.40%+11.51%

9ETREntergy

83.050-2.040-2.40%2.47M206.42M35.78B35.64B430.77M429.12M-0.28%+0.57%-2.85%+3.18%+16.50%+60.62%+10.34%

10ONON Semiconductor

39.110-0.930-2.32%4.96M193.26M16.51B16.43B422.05M420.13M+10.33%+9.80%-3.88%-25.28%-44.91%-44.77%-37.97%

11PCARPACCAR Inc

90.060-1.980-2.15%7.16M628.42M47.28B46.38B525.00M514.97M+1.69%+0.57%-7.51%-18.52%-9.85%-17.51%-13.15%

12UNHUnitedHealth

411.950-8.050-1.92%7.62M3.14B376.82B375.79B914.71M912.23M-3.57%-29.83%-21.35%-23.74%-26.83%-14.41%-18.22%

13CZRCaesars Entertainment

27.525-0.535-1.91%5.33M146.44M5.75B5.45B208.86M198.15M+2.90%+8.88%+10.10%-23.65%-29.82%-26.74%-17.64%

14NEMNewmont

53.045-1.025-1.90%6.50M345.67M59.04B58.93B1.11B1.11B-2.74%-3.18%+9.87%+24.91%+18.60%+28.40%+43.36%

15TERTeradyne

75.510-1.320-1.72%2.95M222.86M12.14B12.09B160.83M160.18M+5.92%+2.23%-8.58%-34.72%-28.94%-35.91%-39.97%

16KIMKimco Realty Corp

20.145-0.345-1.68%4.36M88.08M13.69B13.37B679.50M663.65M-1.49%-0.71%-5.16%-9.21%-13.61%+11.97%-13.01%

17APAApache

16.275-0.275-1.66%3.86M62.52M5.89B5.86B361.66M359.77M+2.62%+8.83%-21.30%-24.57%-27.60%-47.99%-27.60%

18MUMicron Technology

77.300-1.260-1.60%11.93M920.93M86.39B84.03B1.12B1.09B+10.10%+8.84%-11.04%-15.17%-22.29%-32.09%-8.03%

19MCHPMicrochip Technology

46.270-0.740-1.57%4.55M210.59M24.88B24.34B537.82M526.02M+14.84%+19.01%-4.42%-14.15%-37.26%-49.11%-18.71%

20ALGNAlign Technology

178.239-2.851-1.57%1.06M186.84M13.05B12.18B73.21M68.35M+2.51%+7.62%+12.20%-18.65%-14.55%-41.53%-14.52%

21BXPBXP Inc

65.250-0.990-1.49%1.64M107.00M10.33B10.26B158.32M157.18M+2.06%+3.84%-2.89%-9.48%-15.24%+9.84%-10.96%

22MGMMGM Resorts International

31.735-0.475-1.47%3.00M94.94M9.06B6.91B285.55M217.64M+4.81%+7.14%+7.07%-7.96%-12.84%-23.73%-8.41%

23MAAMid-America Apartment Communities Inc

158.140-2.300-1.43%671.11K106.51M18.49B18.32B116.90M115.86M-0.11%+0.78%-4.72%+4.64%+8.12%+25.49%+4.34%

24MTCHMatch group

29.740-0.430-1.43%1.75M52.11M7.45B6.96B250.43M234.01M+0.10%+3.80%-4.10%-16.19%-15.67%-4.55%-7.99%

25FSLRFirst Solar

138.740-1.990-1.41%2.90M405.56M14.85B13.82B107.06M99.58M+2.50%+5.70%+9.74%-17.18%-32.30%-23.28%-21.28%

26GILDGilead Sciences

105.120-1.220-1.15%4.06M430.99M130.87B130.59B1.25B1.24B-0.37%-1.30%-6.18%+8.91%+19.26%+65.40%+14.60%

27TPLTexas Pacific Land

1336.190-14.190-1.05%38.73K51.63M30.71B25.82B22.98M19.32M+1.97%+7.11%+0.85%+3.12%+14.19%+126.09%+20.95%

28BBYBest Buy

66.790-0.690-1.02%1.62M107.89M14.12B12.96B211.37M194.00M+5.38%+8.14%-9.27%-21.22%-24.79%-7.04%-21.17%

29HESHess Corp

132.490-1.350-1.01%1.36M180.16M40.98B38.72B309.31M292.24M+1.62%+3.58%-17.05%-4.38%-3.15%-17.65%-0.05%

30SPGSimon Property

156.938-1.573-0.99%789.48K123.83M51.21B48.02B326.28M305.98M+4.13%+4.72%-5.50%-8.61%-4.16%+13.86%-7.74%

31CHRWC.H. Robinson Worldwide

88.215-0.865-0.97%1.39M122.99M10.43B10.39B118.23M117.84M-2.29%-4.50%-13.85%-10.77%-12.30%+26.18%-14.08%

32COPConocoPhillips

92.065-0.865-0.93%3.04M279.87M116.39B116.14B1.26B1.26B+2.57%+6.50%-12.34%-6.09%-13.33%-27.25%-6.41%

33CPTCamden Property Trust

113.160-1.060-0.93%575.18K65.06M12.31B12.10B108.80M106.96M0.00%+1.78%-7.47%+0.38%+1.24%+16.88%-1.64%

34INVHInvitation Homes Inc

33.695-0.315-0.93%1.69M57.10M20.65B18.84B612.88M559.11M-1.04%+3.04%-3.31%+9.09%+9.19%+0.74%+6.29%

35WSTWest Pharmaceutical Services

214.200-1.920-0.89%373.33K80.41M15.39B15.28B71.85M71.32M-0.43%+0.72%-4.32%-37.25%-32.24%-39.44%-34.57%

36FDXFedEx

209.630-1.870-0.88%1.17M244.44M50.23B45.99B239.60M219.38M+1.48%-0.39%-14.01%-20.42%-22.79%-19.50%-25.08%

37HPEHewlett Packard Enterprise

16.345-0.145-0.88%5.99M98.22M21.47B21.36B1.31B1.31B+7.89%+14.46%+5.93%-22.24%-17.35%-2.21%-22.82%

38HUMHumana

260.940-2.260-0.86%1.31M342.70M31.49B31.43B120.69M120.43M+0.78%-8.38%-1.38%-10.72%+0.77%-12.89%+3.19%

39DRIDarden Restaurants

198.840-1.530-0.76%579.92K114.69M23.27B23.14B117.03M116.39M-1.88%-0.22%-3.61%+2.58%+26.41%+32.26%+8.10%

40FFIVF5 Inc

263.070-2.000-0.75%828.32K217.07M15.24B15.02B57.92M57.11M+3.26%+0.14%-1.20%-11.50%+13.29%+44.44%+4.61%

41CCLCarnival

18.725-0.135-0.72%25.53M474.24M25.37B23.65B1.35B1.26B+4.14%+5.08%-4.12%-32.33%-14.50%+23.76%-24.86%

42UHSUniversal Health Services

171.690-1.220-0.71%1.06M179.79M11.19B9.49B65.20M55.29M+6.44%-3.99%-8.63%-8.84%-16.18%+1.93%-4.20%

43STESteris PLC

223.710-1.550-0.69%874.84K196.06M21.98B21.90B98.25M97.88M+0.42%-0.13%-1.30%+1.65%-0.13%+9.99%+9.11%

44WYNNWynn Resorts

81.640-0.560-0.68%999.87K81.48M8.67B6.76B106.17M82.79M+6.07%+11.01%-2.23%-5.74%-14.21%-14.86%-4.98%

45ESSEssex Property Trust Inc

275.700-1.870-0.67%250.76K69.10M17.73B17.58B64.33M63.75M-0.24%+1.11%-10.07%-2.30%+1.25%+15.05%-1.75%

46CTRACoterra Energy

25.550-0.170-0.66%3.55M90.52M19.52B19.20B764.10M751.59M+1.87%+1.31%-11.59%-7.08%+14.36%-7.02%+0.85%

47GMGeneral Motors

46.940-0.300-0.64%18.54M862.18M45.36B45.19B966.28M962.75M+3.94%+3.99%-0.19%-4.85%-7.45%+2.97%-11.66%

48IEXIDEX Corp

173.000-1.100-0.63%424.71K73.63M13.07B13.04B75.54M75.38M+3.97%+1.85%-4.40%-22.87%-19.67%-21.72%-17.08%

49EXPEExpedia

160.240-1.000-0.62%1.49M237.81M20.44B19.37B127.56M120.87M+4.78%+7.38%-4.68%-6.07%+0.74%+17.50%-13.82%

50LYVLive Nation Entertainment

132.445-0.825-0.62%1.31M172.62M31.00B20.99B234.09M158.46M+3.07%+3.15%+1.43%-8.46%+13.06%+46.28%+2.27%

1 2 3 4 5

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course