US Stock Market
Apr 28 05:02 ET
Dow Jones40113.50+20.10+0.05%
NASDAQ17382.94+216.90+1.26%
S&P 5005525.21+40.44+0.74%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ERIEErie Indemnity361.850-46.880-11.47%326.44K118.22M18.92B9.10B52.29M25.14M-11.95%-12.78%-13.45%-7.82%-19.08%-3.63%-11.62%
2TMUST-Mobile US232.770-29.410-11.22%13.56M3.18B264.30B105.53B1.14B453.38M-11.17%-9.12%-13.24%-0.68%+5.22%+43.89%+5.81%
3AONAon PLC335.850-29.200-8.00%5.32M1.77B72.52B70.20B215.94M209.02M-8.59%-8.99%-15.94%-8.26%-8.77%+10.65%-6.32%
4ODFLOld Dominion Freight Line146.740-12.160-7.65%4.09M605.42M31.13B27.82B212.15M189.58M-4.56%-6.39%-13.80%-20.91%-27.80%-24.96%-16.68%
5INTCIntel20.050-1.440-6.70%147.71M2.94B87.46B85.60B4.36B4.27B+5.92%+0.86%-15.11%+1.52%-10.09%-42.30%0.00%
6CNCCentene57.690-3.890-6.32%8.85M507.41M28.71B27.11B497.60M469.93M-4.96%-7.53%-4.22%-9.73%-6.62%-23.77%-4.77%
7EMNEastman Chemical75.840-4.980-6.16%2.16M164.45M8.75B8.72B115.41M114.99M-1.20%-0.26%-14.71%-17.43%-26.48%-18.40%-16.18%
8DOCHealthpeak Properties17.830-0.980-5.21%11.08M198.75M12.39B12.34B694.73M692.00M-4.91%-1.33%-11.33%-9.91%-18.76%+3.69%-10.18%
9HCAHCA Healthcare327.920-13.490-3.95%2.80M923.86M80.73B56.98B246.20M173.76M-2.12%-2.11%-4.21%+0.32%-8.74%+5.23%+9.50%
10NEMNewmont53.940-1.760-3.16%12.38M667.54M60.04B59.93B1.11B1.11B-2.07%+5.89%+11.47%+30.46%+16.28%+27.11%+45.78%
11BROBrown & Brown114.440-3.320-2.82%3.09M348.99M32.80B27.38B286.63M239.29M-2.37%-2.40%-6.88%+11.08%+8.44%+39.88%+12.33%
12GILDGilead Sciences103.170-2.980-2.81%14.21M1.46B128.45B128.17B1.25B1.24B-1.31%+1.75%-7.19%+8.69%+18.66%+64.00%+12.48%
13AJGArthur J. Gallagher322.300-9.220-2.78%2.16M690.54M82.42B81.49B255.73M252.85M-2.10%-1.05%-5.48%+9.80%+13.74%+37.16%+13.76%
14WYWeyerhaeuser Co24.810-0.690-2.71%4.58M114.14M18.00B17.93B725.67M722.62M-3.87%-3.91%-16.15%-18.19%-20.75%-19.02%-11.25%
15TAPMolson Coors Beverage56.800-1.550-2.66%2.27M129.30M11.51B10.79B202.61M189.97M-3.32%-5.25%-6.82%+4.16%+3.91%-6.70%-0.15%
16CMSCMS Energy72.180-1.960-2.64%3.22M233.21M21.59B21.44B299.12M297.08M-1.00%+0.88%-1.33%+10.61%+4.55%+23.15%+9.15%
17TAT&T26.810-0.720-2.62%37.05M996.35M192.92B191.98B7.20B7.16B-1.25%+1.59%-3.92%+11.82%+24.60%+70.12%+20.50%
18CHRWC.H. Robinson Worldwide89.750-2.280-2.48%1.11M99.20M10.61B10.58B118.23M117.84M-1.53%-0.58%-11.73%-16.32%-17.14%+31.01%-12.58%
19JBHTJB Hunt Transport Services129.730-3.250-2.44%1.96M254.50M12.87B10.17B99.19M78.43M+0.39%-3.43%-13.97%-24.35%-28.32%-19.97%-23.78%
20SYYSysco Corp70.930-1.610-2.22%3.72M263.90M34.70B34.59B489.23M487.69M-1.13%+1.79%-3.55%-0.70%-3.17%-5.39%-5.97%
21NSCNorfolk Southern221.710-4.970-2.19%1.31M290.38M49.98B49.89B225.44M225.04M+0.85%+2.90%-5.74%-13.18%-11.33%-5.88%-5.02%
22ALLEAllegion136.490-3.020-2.16%1.05M144.24M11.74B11.67B86.05M85.49M+8.03%+11.80%+4.84%+4.62%-1.09%+10.95%+4.87%
23EXPDExpeditors International108.580-2.400-2.16%1.33M144.01M14.96B14.83B137.76M136.62M+1.76%+0.30%-9.73%-5.00%-8.63%-2.87%-1.98%
24SOLVSolventum66.070-1.460-2.16%672.84K44.55M11.43B9.13B172.99M138.22M-0.29%+1.38%-12.50%-11.32%-10.19%+6.86%+0.02%
25URIUnited Rentals633.600-13.760-2.13%812.43K515.56M41.18B40.96B65.00M64.64M+7.12%+9.25%-1.91%-16.26%-21.65%-7.47%-9.84%
26VZVerizon41.910-0.900-2.10%23.36M976.09M176.70B176.18B4.22B4.20B-4.84%-2.35%-5.29%+5.72%+4.98%+14.06%+8.37%
27IPGThe Interpublic Group of Companies24.560-0.520-2.07%4.95M121.49M9.08B9.04B369.73M367.89M+2.59%+2.16%-6.97%-13.62%-16.10%-17.66%-11.28%
28PKGPackaging Corp of America184.820-3.890-2.06%679.95K125.90M16.62B16.31B89.93M88.23M-1.27%-0.34%-6.78%-13.52%-18.24%+10.63%-17.37%
29PFGPrincipal Financial73.460-1.540-2.05%2.70M199.01M16.53B16.42B225.00M223.54M+1.83%+2.08%-13.66%-11.09%-11.49%-6.14%-4.24%
30COOCooper Companies80.890-1.690-2.05%1.15M93.45M16.18B16.06B199.98M198.60M+1.74%+7.32%-4.81%-17.46%-23.11%-10.05%-12.01%
31MHKMohawk Industries106.870-2.230-2.04%925.18K98.73M6.68B5.53B62.52M51.73M+4.07%+3.74%-8.81%-15.14%-21.01%-3.08%-10.29%
32LVSLas Vegas Sands35.890-0.720-1.97%6.98M251.69M25.36B13.87B706.63M386.43M+9.52%+13.15%-10.99%-16.88%-31.53%-19.67%-29.71%
33FDXFedEx211.560-4.130-1.91%1.33M280.17M50.69B46.41B239.60M219.38M+1.93%+2.50%-13.27%-22.67%-22.01%-18.65%-24.39%
34OMCOmnicom Group74.920-1.450-1.90%2.75M205.49M14.62B14.47B195.11M193.13M+2.29%+1.27%-7.08%-12.98%-25.60%-20.12%-12.21%
35KRThe Kroger Co.70.000-1.350-1.89%8.85M619.18M46.26B45.79B660.89M654.20M-1.71%+3.09%+5.84%+15.20%+26.89%+27.94%+15.03%
36CAGConagra Brands24.450-0.470-1.89%6.45M157.52M11.67B11.60B477.36M474.44M-3.47%-4.04%-7.60%-5.60%-14.76%-17.92%-10.68%
37BF.BBrown-Forman-B33.960-0.650-1.88%2.03M68.92M16.05B11.38B472.67M335.03M+0.50%+0.95%-1.54%+4.77%-24.41%-27.91%-10.01%
38XELXcel Energy69.000-1.290-1.84%4.82M331.99M39.80B39.71B576.76M575.48M-1.61%+0.86%-0.46%+5.31%+11.27%+29.94%+3.90%
39AREAlexandria Real Estate Equities Inc75.880-1.380-1.79%1.22M92.72M13.13B11.69B172.99M154.11M-2.52%+1.76%-19.61%-19.68%-31.23%-32.03%-21.13%
40WRBWR Berkley70.480-1.270-1.77%1.81M127.76M26.73B20.89B379.31M296.35M+2.44%+5.02%+6.34%+20.28%+22.80%+39.04%+20.59%
41CBRECBRE Group120.730-2.150-1.75%1.72M208.35M35.99B35.73B298.10M295.99M+2.64%+3.50%-8.20%-14.76%-8.55%+38.74%-8.04%
42CPRTCopart60.900-1.070-1.73%4.38M266.67M58.84B53.93B966.09M885.53M+2.04%+3.82%+9.45%+6.25%+16.44%+10.29%+6.12%
43AMPAmeriprise Financial465.940-8.140-1.72%528.40K246.94M44.50B44.35B95.50M95.19M+0.30%+2.06%-6.60%-18.76%-8.84%+14.87%-12.25%
44HALHalliburton20.850-0.360-1.70%11.01M229.49M17.93B17.81B859.72M854.33M-7.46%+2.86%-17.72%-20.37%-23.76%-44.89%-22.77%
45ELVElevance Health421.680-7.110-1.66%1.53M644.27M95.27B95.06B225.93M225.44M-0.67%-3.37%-2.38%+5.78%+3.51%-20.74%+14.79%
46AVYAvery Dennison170.750-2.870-1.65%695.57K118.58M13.48B13.35B78.97M78.21M-0.06%+2.50%-4.07%-11.06%-17.06%-20.02%-8.31%
47HRLHormel Foods29.700-0.490-1.62%2.38M70.79M16.33B8.62B549.91M290.25M-2.88%+1.62%-1.10%-0.64%-1.11%-12.57%-3.48%
48BMYBristol-Myers Squibb47.900-0.790-1.62%16.30M775.50M97.48B97.29B2.04B2.03B-2.70%-5.07%-17.79%-18.00%-7.04%+12.43%-13.45%
49DTEDTE Energy134.760-2.220-1.62%1.29M174.60M27.97B27.83B207.52M206.55M+0.91%+4.67%-0.33%+15.52%+10.43%+25.49%+12.51%
50HSICHenry Schein65.170-1.060-1.60%736.95K48.07M7.98B7.11B122.51M109.03M+0.68%+2.53%-6.10%-18.40%-7.74%-10.51%-5.82%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ERIEErie Indemnity
361.850-46.880-11.47%326.44K118.22M18.92B9.10B52.29M25.14M-11.95%-12.78%-13.45%-7.82%-19.08%-3.63%-11.62%
1CHRWC.H. Robinson Worldwide
89.750-2.280-2.48%1.11M99.20M10.61B10.58B118.23M117.84M-1.53%-0.58%-11.73%-16.32%-17.14%+31.01%-12.58%
2TMUST-Mobile US
232.770-29.410-11.22%13.56M3.18B264.30B105.53B1.14B453.38M-11.17%-9.12%-13.24%-0.68%+5.22%+43.89%+5.81%
3AONAon PLC
335.850-29.200-8.00%5.32M1.77B72.52B70.20B215.94M209.02M-8.59%-8.99%-15.94%-8.26%-8.77%+10.65%-6.32%
4ODFLOld Dominion Freight Line
146.740-12.160-7.65%4.09M605.42M31.13B27.82B212.15M189.58M-4.56%-6.39%-13.80%-20.91%-27.80%-24.96%-16.68%
5INTCIntel
20.050-1.440-6.70%147.71M2.94B87.46B85.60B4.36B4.27B+5.92%+0.86%-15.11%+1.52%-10.09%-42.30%0.00%
6CNCCentene
57.690-3.890-6.32%8.85M507.41M28.71B27.11B497.60M469.93M-4.96%-7.53%-4.22%-9.73%-6.62%-23.77%-4.77%
7EMNEastman Chemical
75.840-4.980-6.16%2.16M164.45M8.75B8.72B115.41M114.99M-1.20%-0.26%-14.71%-17.43%-26.48%-18.40%-16.18%
8DOCHealthpeak Properties
17.830-0.980-5.21%11.08M198.75M12.39B12.34B694.73M692.00M-4.91%-1.33%-11.33%-9.91%-18.76%+3.69%-10.18%
9HCAHCA Healthcare
327.920-13.490-3.95%2.80M923.86M80.73B56.98B246.20M173.76M-2.12%-2.11%-4.21%+0.32%-8.74%+5.23%+9.50%
10NEMNewmont
53.940-1.760-3.16%12.38M667.54M60.04B59.93B1.11B1.11B-2.07%+5.89%+11.47%+30.46%+16.28%+27.11%+45.78%
11BROBrown & Brown
114.440-3.320-2.82%3.09M348.99M32.80B27.38B286.63M239.29M-2.37%-2.40%-6.88%+11.08%+8.44%+39.88%+12.33%
12GILDGilead Sciences
103.170-2.980-2.81%14.21M1.46B128.45B128.17B1.25B1.24B-1.31%+1.75%-7.19%+8.69%+18.66%+64.00%+12.48%
13AJGArthur J. Gallagher
322.300-9.220-2.78%2.16M690.54M82.42B81.49B255.73M252.85M-2.10%-1.05%-5.48%+9.80%+13.74%+37.16%+13.76%
14WYWeyerhaeuser Co
24.810-0.690-2.71%4.58M114.14M18.00B17.93B725.67M722.62M-3.87%-3.91%-16.15%-18.19%-20.75%-19.02%-11.25%
15TAPMolson Coors Beverage
56.800-1.550-2.66%2.27M129.30M11.51B10.79B202.61M189.97M-3.32%-5.25%-6.82%+4.16%+3.91%-6.70%-0.15%
16CMSCMS Energy
72.180-1.960-2.64%3.22M233.21M21.59B21.44B299.12M297.08M-1.00%+0.88%-1.33%+10.61%+4.55%+23.15%+9.15%
17TAT&T
26.810-0.720-2.62%37.05M996.35M192.92B191.98B7.20B7.16B-1.25%+1.59%-3.92%+11.82%+24.60%+70.12%+20.50%
18CHRWC.H. Robinson Worldwide
89.750-2.280-2.48%1.11M99.20M10.61B10.58B118.23M117.84M-1.53%-0.58%-11.73%-16.32%-17.14%+31.01%-12.58%
19JBHTJB Hunt Transport Services
129.730-3.250-2.44%1.96M254.50M12.87B10.17B99.19M78.43M+0.39%-3.43%-13.97%-24.35%-28.32%-19.97%-23.78%
20SYYSysco Corp
70.930-1.610-2.22%3.72M263.90M34.70B34.59B489.23M487.69M-1.13%+1.79%-3.55%-0.70%-3.17%-5.39%-5.97%
21NSCNorfolk Southern
221.710-4.970-2.19%1.31M290.38M49.98B49.89B225.44M225.04M+0.85%+2.90%-5.74%-13.18%-11.33%-5.88%-5.02%
22ALLEAllegion
136.490-3.020-2.16%1.05M144.24M11.74B11.67B86.05M85.49M+8.03%+11.80%+4.84%+4.62%-1.09%+10.95%+4.87%
23EXPDExpeditors International
108.580-2.400-2.16%1.33M144.01M14.96B14.83B137.76M136.62M+1.76%+0.30%-9.73%-5.00%-8.63%-2.87%-1.98%
24SOLVSolventum
66.070-1.460-2.16%672.84K44.55M11.43B9.13B172.99M138.22M-0.29%+1.38%-12.50%-11.32%-10.19%+6.86%+0.02%
25URIUnited Rentals
633.600-13.760-2.13%812.43K515.56M41.18B40.96B65.00M64.64M+7.12%+9.25%-1.91%-16.26%-21.65%-7.47%-9.84%
26VZVerizon
41.910-0.900-2.10%23.36M976.09M176.70B176.18B4.22B4.20B-4.84%-2.35%-5.29%+5.72%+4.98%+14.06%+8.37%
27IPGThe Interpublic Group of Companies
24.560-0.520-2.07%4.95M121.49M9.08B9.04B369.73M367.89M+2.59%+2.16%-6.97%-13.62%-16.10%-17.66%-11.28%
28PKGPackaging Corp of America
184.820-3.890-2.06%679.95K125.90M16.62B16.31B89.93M88.23M-1.27%-0.34%-6.78%-13.52%-18.24%+10.63%-17.37%
29PFGPrincipal Financial
73.460-1.540-2.05%2.70M199.01M16.53B16.42B225.00M223.54M+1.83%+2.08%-13.66%-11.09%-11.49%-6.14%-4.24%
30COOCooper Companies
80.890-1.690-2.05%1.15M93.45M16.18B16.06B199.98M198.60M+1.74%+7.32%-4.81%-17.46%-23.11%-10.05%-12.01%
31MHKMohawk Industries
106.870-2.230-2.04%925.18K98.73M6.68B5.53B62.52M51.73M+4.07%+3.74%-8.81%-15.14%-21.01%-3.08%-10.29%
32LVSLas Vegas Sands
35.890-0.720-1.97%6.98M251.69M25.36B13.87B706.63M386.43M+9.52%+13.15%-10.99%-16.88%-31.53%-19.67%-29.71%
33FDXFedEx
211.560-4.130-1.91%1.33M280.17M50.69B46.41B239.60M219.38M+1.93%+2.50%-13.27%-22.67%-22.01%-18.65%-24.39%
34OMCOmnicom Group
74.920-1.450-1.90%2.75M205.49M14.62B14.47B195.11M193.13M+2.29%+1.27%-7.08%-12.98%-25.60%-20.12%-12.21%
35KRThe Kroger Co.
70.000-1.350-1.89%8.85M619.18M46.26B45.79B660.89M654.20M-1.71%+3.09%+5.84%+15.20%+26.89%+27.94%+15.03%
36CAGConagra Brands
24.450-0.470-1.89%6.45M157.52M11.67B11.60B477.36M474.44M-3.47%-4.04%-7.60%-5.60%-14.76%-17.92%-10.68%
37BF.BBrown-Forman-B
33.960-0.650-1.88%2.03M68.92M16.05B11.38B472.67M335.03M+0.50%+0.95%-1.54%+4.77%-24.41%-27.91%-10.01%
38XELXcel Energy
69.000-1.290-1.84%4.82M331.99M39.80B39.71B576.76M575.48M-1.61%+0.86%-0.46%+5.31%+11.27%+29.94%+3.90%
39AREAlexandria Real Estate Equities Inc
75.880-1.380-1.79%1.22M92.72M13.13B11.69B172.99M154.11M-2.52%+1.76%-19.61%-19.68%-31.23%-32.03%-21.13%
40WRBWR Berkley
70.480-1.270-1.77%1.81M127.76M26.73B20.89B379.31M296.35M+2.44%+5.02%+6.34%+20.28%+22.80%+39.04%+20.59%
41CBRECBRE Group
120.730-2.150-1.75%1.72M208.35M35.99B35.73B298.10M295.99M+2.64%+3.50%-8.20%-14.76%-8.55%+38.74%-8.04%
42CPRTCopart
60.900-1.070-1.73%4.38M266.67M58.84B53.93B966.09M885.53M+2.04%+3.82%+9.45%+6.25%+16.44%+10.29%+6.12%
43AMPAmeriprise Financial
465.940-8.140-1.72%528.40K246.94M44.50B44.35B95.50M95.19M+0.30%+2.06%-6.60%-18.76%-8.84%+14.87%-12.25%
44HALHalliburton
20.850-0.360-1.70%11.01M229.49M17.93B17.81B859.72M854.33M-7.46%+2.86%-17.72%-20.37%-23.76%-44.89%-22.77%
45ELVElevance Health
421.680-7.110-1.66%1.53M644.27M95.27B95.06B225.93M225.44M-0.67%-3.37%-2.38%+5.78%+3.51%-20.74%+14.79%
46AVYAvery Dennison
170.750-2.870-1.65%695.57K118.58M13.48B13.35B78.97M78.21M-0.06%+2.50%-4.07%-11.06%-17.06%-20.02%-8.31%
47HRLHormel Foods
29.700-0.490-1.62%2.38M70.79M16.33B8.62B549.91M290.25M-2.88%+1.62%-1.10%-0.64%-1.11%-12.57%-3.48%
48BMYBristol-Myers Squibb
47.900-0.790-1.62%16.30M775.50M97.48B97.29B2.04B2.03B-2.70%-5.07%-17.79%-18.00%-7.04%+12.43%-13.45%
49DTEDTE Energy
134.760-2.220-1.62%1.29M174.60M27.97B27.83B207.52M206.55M+0.91%+4.67%-0.33%+15.52%+10.43%+25.49%+12.51%
50HSICHenry Schein
65.170-1.060-1.60%736.95K48.07M7.98B7.11B122.51M109.03M+0.68%+2.53%-6.10%-18.40%-7.74%-10.51%-5.82%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -