US Stock Market
Apr 28 20:25 ET
Dow Jones40227.59+114.09+0.28%
NASDAQ17366.13-16.81-0.10%
S&P 5005528.75+3.54+0.06%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ERIEErie Indemnity347.330-14.520-4.01%232.75K81.15M18.16B8.73B52.29M25.14M-12.11%-17.15%-15.13%-12.68%-22.09%-7.86%-15.17%
2CLColgate-Palmolive90.960-2.950-3.14%7.17M656.56M73.72B69.09B810.42M759.61M-3.95%-2.69%-1.46%+0.64%-1.84%+2.10%+1.19%
3KHCThe Kraft Heinz28.810-0.680-2.31%19.24M556.80M34.43B25.33B1.19B879.27M-3.77%-1.77%-4.73%-3.59%-11.68%-20.75%-4.97%
4EBAYeBay66.320-1.510-2.23%8.16M545.37M30.91B30.77B466.00M464.02M+1.05%+2.69%-1.25%-1.33%+16.33%+29.86%+7.54%
5NVDANVIDIA108.730-2.280-2.05%207.71M22.44B2.65T2.56T24.40B23.50B+12.20%-1.98%-0.86%-12.76%-18.09%+23.97%-19.03%
6ELVElevance Health413.820-7.860-1.86%1.53M636.84M93.50B93.29B225.93M225.44M+1.75%-5.91%-4.21%+4.07%+2.83%-21.87%+12.65%
7TSCOTractor Supply49.000-0.920-1.84%6.42M314.09M26.05B25.96B531.62M529.82M-1.19%-5.17%-8.36%-9.38%-6.99%-9.11%-7.28%
8FFIVF5 Inc265.070-4.960-1.84%1.05M279.98M15.28B15.14B57.65M57.11M+5.69%+1.30%+0.45%-12.08%+13.34%+45.69%+5.41%
9CPRTCopart59.810-1.090-1.79%4.65M278.68M57.78B52.96B966.09M885.53M+1.84%-0.05%+8.45%+2.13%+16.20%+7.32%+4.22%
10CMGChipotle Mexican Grill50.900-0.880-1.70%18.14M933.18M68.58B68.45B1.35B1.34B+9.39%+2.29%+1.98%-13.71%-8.73%-20.14%-15.59%
11FISFidelity National Information Services77.980-1.280-1.61%4.06M316.30M41.31B41.20B529.69M528.30M+2.11%+7.78%+5.88%-4.46%-12.23%+14.18%-2.91%
12CPAYCorpay316.860-5.170-1.61%608.31K193.35M22.26B21.46B70.25M67.72M+6.24%+3.73%-8.60%-18.22%-3.90%+4.30%-6.37%
13MUMicron Technology78.560-1.220-1.53%16.88M1.32B87.80B85.39B1.12B1.09B+17.71%+12.95%-11.06%-14.96%-20.96%-31.28%-6.53%
14PTCPTC Inc151.830-2.200-1.43%943.77K144.10M18.27B17.30B120.32M113.92M+8.75%+4.48%-1.92%-20.93%-18.08%-16.11%-17.43%
15CDNSCadence Design Systems285.740-3.890-1.34%3.42M975.13M78.38B78.09B274.31M273.28M+13.59%+10.12%+11.32%-4.04%+3.48%+1.18%-4.90%
16CZRCaesars Entertainment28.060-0.380-1.34%4.23M119.45M5.86B5.56B208.86M198.15M+12.24%+10.78%+9.31%-22.55%-29.94%-23.35%-16.04%
17CSGPCoStar81.740-1.080-1.30%3.95M322.72M34.47B34.00B421.76M415.95M+5.05%+5.62%+3.06%+6.82%+12.30%-11.78%+14.18%
18CPBThe Campbell's Co35.840-0.450-1.24%3.06M109.99M10.69B6.87B298.18M191.74M-4.60%-6.03%-8.87%-8.64%-21.67%-17.22%-12.75%
19ALGNAlign Technology181.090-2.260-1.23%1.04M188.17M13.26B12.38B73.21M68.35M+5.15%+10.33%+13.74%-19.64%-11.68%-41.40%-13.15%
20SLBSchlumberger34.100-0.420-1.22%13.25M451.94M46.38B46.22B1.36B1.36B-1.50%+0.41%-18.58%-16.29%-13.76%-28.86%-10.44%
21LYBLyondellBasell Industries58.720-0.720-1.21%4.56M268.07M18.87B14.99B321.40M255.28M+4.30%+3.22%-15.90%-21.50%-30.08%-38.89%-19.55%
22DGDollar General92.460-1.100-1.18%3.05M281.35M20.34B20.16B219.95M218.06M-3.29%+3.84%+8.08%+28.98%+17.17%-33.22%+23.70%
23ZBRAZebra Technologies243.490-2.750-1.12%1.09M266.12M12.45B12.35B51.14M50.73M+9.66%+8.01%-13.28%-38.31%-36.25%-18.07%-36.96%
24SJMJM Smucker114.020-1.210-1.05%920.75K105.11M12.13B11.70B106.42M102.58M-1.62%-1.66%-1.98%+6.89%+2.49%+4.31%+4.62%
25KDPKeurig Dr Pepper34.040-0.360-1.05%12.50M426.59M46.23B41.15B1.36B1.21B-3.60%-3.19%+0.89%+6.30%+4.76%+3.66%+7.47%
26ROPRoper Technologies551.950-5.750-1.03%805.87K443.82M59.27B58.98B107.39M106.86M+2.35%-1.47%-5.13%-3.13%+2.96%+5.38%+6.50%
27HALHalliburton20.650-0.200-0.96%9.45M195.50M17.75B17.64B859.72M854.33M-5.79%-1.99%-17.63%-21.64%-24.63%-45.16%-23.51%
28DAYDayforce57.260-0.550-0.95%1.07M61.12M9.06B8.23B158.26M143.70M+9.42%+3.94%-1.80%-18.86%-19.30%-6.10%-21.17%
29INTUIntuit618.230-5.890-0.94%1.36M840.20M172.83B168.62B279.56M272.75M+8.68%+5.31%+3.40%+2.43%+1.65%-2.25%-1.30%
30GOOGAlphabet-C162.420-1.430-0.87%20.87M3.38B1.97T1.78T12.14B10.94B+8.38%+1.89%+4.08%-19.75%-5.73%-6.05%-14.62%
31TSNTyson Foods60.110-0.510-0.84%1.96M117.75M21.41B16.77B356.19M278.92M-1.12%-0.71%-3.62%+6.78%+4.25%+2.39%+5.51%
32UPSUnited Parcel Service97.090-0.820-0.84%8.66M843.05M82.29B71.12B847.53M732.50M+0.87%+0.01%-11.46%-14.29%-25.64%-30.83%-21.90%
33ANSSAnsys318.000-2.680-0.84%390.46K124.11M27.87B27.74B87.65M87.23M+6.73%+7.32%+0.35%-9.55%-0.75%-4.72%-5.73%
34GOOGLAlphabet-A160.610-1.350-0.83%29.75M4.77B1.95T1.76T12.14B10.94B+8.76%+2.21%+4.07%-19.95%-5.92%-6.15%-15.06%
35NOWServiceNow937.410-7.850-0.83%2.05M1.93B194.02B192.58B206.98M205.44M+24.00%+19.31%+17.51%-7.44%+0.47%+29.56%-11.58%
36CRMSalesforce265.640-2.210-0.83%4.98M1.32B255.28B246.82B961.00M929.16M+12.44%+4.17%-1.45%-22.56%-8.58%-2.59%-20.42%
37LLYEli Lilly and Co877.290-7.250-0.82%3.46M3.02B831.66B829.71B947.99M945.76M+7.25%+19.78%+6.66%+6.75%+6.09%+20.38%+13.83%
38FSLRFirst Solar140.730-1.130-0.80%2.76M387.61M15.07B14.01B107.06M99.58M+14.93%+11.75%+10.53%-15.93%-27.64%-21.26%-20.15%
39IDXXIDEXX Laboratories Inc433.990-3.450-0.79%909.57K393.93M35.17B34.78B81.04M80.15M+6.72%+11.01%+4.36%+2.36%+6.65%-13.08%+4.97%
40NWSANews Corp-A26.920-0.210-0.77%3.74M100.78M15.24B13.06B566.25M485.26M+6.19%+2.79%+1.24%-3.77%-0.84%+11.99%-1.89%
41ENPHEnphase Energy46.470-0.360-0.77%3.69M172.20M6.10B5.90B131.21M126.95M-9.98%-10.45%-24.62%-25.11%-44.04%-58.48%-32.34%
42FASTFastenal80.110-0.620-0.77%3.55M283.66M45.95B45.83B573.62M572.04M+0.33%-0.11%+5.78%+8.10%+3.65%+20.27%+12.65%
43MDLZMondelez International65.100-0.490-0.75%6.66M433.73M84.34B84.10B1.30B1.29B-3.93%-2.91%-3.20%+12.23%-3.51%-5.22%+9.75%
44CHRWC.H. Robinson Worldwide89.080-0.670-0.75%1.51M135.18M10.53B10.50B118.23M117.84M-0.21%-2.39%-11.92%-10.75%-12.49%+30.10%-13.23%
45ROKRockwell Automation246.540-1.840-0.74%757.39K186.76M27.88B27.79B113.07M112.72M+8.64%+7.48%-4.67%-11.24%-6.72%-10.34%-13.35%
46EMREmerson Electric104.500-0.780-0.74%2.68M280.09M58.93B58.65B563.90M561.28M+8.38%+3.99%-3.81%-19.55%-2.68%-3.18%-15.32%
47RMDResMed234.140-1.740-0.74%1.12M261.31M34.33B34.11B146.63M145.69M+11.04%+9.42%+6.46%-8.92%-3.01%+8.35%+2.61%
48SYYSysco Corp70.420-0.510-0.72%5.02M353.87M34.45B34.34B489.23M487.69M-1.43%-0.01%-4.32%-3.33%-4.76%-6.07%-6.64%
49URIUnited Rentals629.180-4.420-0.70%575.48K362.12M40.90B40.67B65.00M64.64M+10.27%+7.94%+0.24%-18.53%-22.26%-8.10%-10.47%
50GISGeneral Mills55.750-0.390-0.69%3.57M198.65M30.53B30.40B547.60M545.23M-3.33%-3.83%-4.70%-7.12%-16.36%-18.22%-10.79%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ERIEErie Indemnity
347.330-14.520-4.01%232.75K81.15M18.16B8.73B52.29M25.14M-12.11%-17.15%-15.13%-12.68%-22.09%-7.86%-15.17%
1SJMJM Smucker
114.020-1.210-1.05%920.75K105.11M12.13B11.70B106.42M102.58M-1.62%-1.66%-1.98%+6.89%+2.49%+4.31%+4.62%
2CLColgate-Palmolive
90.960-2.950-3.14%7.17M656.56M73.72B69.09B810.42M759.61M-3.95%-2.69%-1.46%+0.64%-1.84%+2.10%+1.19%
3KHCThe Kraft Heinz
28.810-0.680-2.31%19.24M556.80M34.43B25.33B1.19B879.27M-3.77%-1.77%-4.73%-3.59%-11.68%-20.75%-4.97%
4EBAYeBay
66.320-1.510-2.23%8.16M545.37M30.91B30.77B466.00M464.02M+1.05%+2.69%-1.25%-1.33%+16.33%+29.86%+7.54%
5NVDANVIDIA
108.730-2.280-2.05%207.71M22.44B2.65T2.56T24.40B23.50B+12.20%-1.98%-0.86%-12.76%-18.09%+23.97%-19.03%
6ELVElevance Health
413.820-7.860-1.86%1.53M636.84M93.50B93.29B225.93M225.44M+1.75%-5.91%-4.21%+4.07%+2.83%-21.87%+12.65%
7TSCOTractor Supply
49.000-0.920-1.84%6.42M314.09M26.05B25.96B531.62M529.82M-1.19%-5.17%-8.36%-9.38%-6.99%-9.11%-7.28%
8FFIVF5 Inc
265.070-4.960-1.84%1.05M279.98M15.28B15.14B57.65M57.11M+5.69%+1.30%+0.45%-12.08%+13.34%+45.69%+5.41%
9CPRTCopart
59.810-1.090-1.79%4.65M278.68M57.78B52.96B966.09M885.53M+1.84%-0.05%+8.45%+2.13%+16.20%+7.32%+4.22%
10CMGChipotle Mexican Grill
50.900-0.880-1.70%18.14M933.18M68.58B68.45B1.35B1.34B+9.39%+2.29%+1.98%-13.71%-8.73%-20.14%-15.59%
11FISFidelity National Information Services
77.980-1.280-1.61%4.06M316.30M41.31B41.20B529.69M528.30M+2.11%+7.78%+5.88%-4.46%-12.23%+14.18%-2.91%
12CPAYCorpay
316.860-5.170-1.61%608.31K193.35M22.26B21.46B70.25M67.72M+6.24%+3.73%-8.60%-18.22%-3.90%+4.30%-6.37%
13MUMicron Technology
78.560-1.220-1.53%16.88M1.32B87.80B85.39B1.12B1.09B+17.71%+12.95%-11.06%-14.96%-20.96%-31.28%-6.53%
14PTCPTC Inc
151.830-2.200-1.43%943.77K144.10M18.27B17.30B120.32M113.92M+8.75%+4.48%-1.92%-20.93%-18.08%-16.11%-17.43%
15CDNSCadence Design Systems
285.740-3.890-1.34%3.42M975.13M78.38B78.09B274.31M273.28M+13.59%+10.12%+11.32%-4.04%+3.48%+1.18%-4.90%
16CZRCaesars Entertainment
28.060-0.380-1.34%4.23M119.45M5.86B5.56B208.86M198.15M+12.24%+10.78%+9.31%-22.55%-29.94%-23.35%-16.04%
17CSGPCoStar
81.740-1.080-1.30%3.95M322.72M34.47B34.00B421.76M415.95M+5.05%+5.62%+3.06%+6.82%+12.30%-11.78%+14.18%
18CPBThe Campbell's Co
35.840-0.450-1.24%3.06M109.99M10.69B6.87B298.18M191.74M-4.60%-6.03%-8.87%-8.64%-21.67%-17.22%-12.75%
19ALGNAlign Technology
181.090-2.260-1.23%1.04M188.17M13.26B12.38B73.21M68.35M+5.15%+10.33%+13.74%-19.64%-11.68%-41.40%-13.15%
20SLBSchlumberger
34.100-0.420-1.22%13.25M451.94M46.38B46.22B1.36B1.36B-1.50%+0.41%-18.58%-16.29%-13.76%-28.86%-10.44%
21LYBLyondellBasell Industries
58.720-0.720-1.21%4.56M268.07M18.87B14.99B321.40M255.28M+4.30%+3.22%-15.90%-21.50%-30.08%-38.89%-19.55%
22DGDollar General
92.460-1.100-1.18%3.05M281.35M20.34B20.16B219.95M218.06M-3.29%+3.84%+8.08%+28.98%+17.17%-33.22%+23.70%
23ZBRAZebra Technologies
243.490-2.750-1.12%1.09M266.12M12.45B12.35B51.14M50.73M+9.66%+8.01%-13.28%-38.31%-36.25%-18.07%-36.96%
24SJMJM Smucker
114.020-1.210-1.05%920.75K105.11M12.13B11.70B106.42M102.58M-1.62%-1.66%-1.98%+6.89%+2.49%+4.31%+4.62%
25KDPKeurig Dr Pepper
34.040-0.360-1.05%12.50M426.59M46.23B41.15B1.36B1.21B-3.60%-3.19%+0.89%+6.30%+4.76%+3.66%+7.47%
26ROPRoper Technologies
551.950-5.750-1.03%805.87K443.82M59.27B58.98B107.39M106.86M+2.35%-1.47%-5.13%-3.13%+2.96%+5.38%+6.50%
27HALHalliburton
20.650-0.200-0.96%9.45M195.50M17.75B17.64B859.72M854.33M-5.79%-1.99%-17.63%-21.64%-24.63%-45.16%-23.51%
28DAYDayforce
57.260-0.550-0.95%1.07M61.12M9.06B8.23B158.26M143.70M+9.42%+3.94%-1.80%-18.86%-19.30%-6.10%-21.17%
29INTUIntuit
618.230-5.890-0.94%1.36M840.20M172.83B168.62B279.56M272.75M+8.68%+5.31%+3.40%+2.43%+1.65%-2.25%-1.30%
30GOOGAlphabet-C
162.420-1.430-0.87%20.87M3.38B1.97T1.78T12.14B10.94B+8.38%+1.89%+4.08%-19.75%-5.73%-6.05%-14.62%
31TSNTyson Foods
60.110-0.510-0.84%1.96M117.75M21.41B16.77B356.19M278.92M-1.12%-0.71%-3.62%+6.78%+4.25%+2.39%+5.51%
32UPSUnited Parcel Service
97.090-0.820-0.84%8.66M843.05M82.29B71.12B847.53M732.50M+0.87%+0.01%-11.46%-14.29%-25.64%-30.83%-21.90%
33ANSSAnsys
318.000-2.680-0.84%390.46K124.11M27.87B27.74B87.65M87.23M+6.73%+7.32%+0.35%-9.55%-0.75%-4.72%-5.73%
34GOOGLAlphabet-A
160.610-1.350-0.83%29.75M4.77B1.95T1.76T12.14B10.94B+8.76%+2.21%+4.07%-19.95%-5.92%-6.15%-15.06%
35NOWServiceNow
937.410-7.850-0.83%2.05M1.93B194.02B192.58B206.98M205.44M+24.00%+19.31%+17.51%-7.44%+0.47%+29.56%-11.58%
36CRMSalesforce
265.640-2.210-0.83%4.98M1.32B255.28B246.82B961.00M929.16M+12.44%+4.17%-1.45%-22.56%-8.58%-2.59%-20.42%
37LLYEli Lilly and Co
877.290-7.250-0.82%3.46M3.02B831.66B829.71B947.99M945.76M+7.25%+19.78%+6.66%+6.75%+6.09%+20.38%+13.83%
38FSLRFirst Solar
140.730-1.130-0.80%2.76M387.61M15.07B14.01B107.06M99.58M+14.93%+11.75%+10.53%-15.93%-27.64%-21.26%-20.15%
39IDXXIDEXX Laboratories Inc
433.990-3.450-0.79%909.57K393.93M35.17B34.78B81.04M80.15M+6.72%+11.01%+4.36%+2.36%+6.65%-13.08%+4.97%
40NWSANews Corp-A
26.920-0.210-0.77%3.74M100.78M15.24B13.06B566.25M485.26M+6.19%+2.79%+1.24%-3.77%-0.84%+11.99%-1.89%
41ENPHEnphase Energy
46.470-0.360-0.77%3.69M172.20M6.10B5.90B131.21M126.95M-9.98%-10.45%-24.62%-25.11%-44.04%-58.48%-32.34%
42FASTFastenal
80.110-0.620-0.77%3.55M283.66M45.95B45.83B573.62M572.04M+0.33%-0.11%+5.78%+8.10%+3.65%+20.27%+12.65%
43MDLZMondelez International
65.100-0.490-0.75%6.66M433.73M84.34B84.10B1.30B1.29B-3.93%-2.91%-3.20%+12.23%-3.51%-5.22%+9.75%
44CHRWC.H. Robinson Worldwide
89.080-0.670-0.75%1.51M135.18M10.53B10.50B118.23M117.84M-0.21%-2.39%-11.92%-10.75%-12.49%+30.10%-13.23%
45ROKRockwell Automation
246.540-1.840-0.74%757.39K186.76M27.88B27.79B113.07M112.72M+8.64%+7.48%-4.67%-11.24%-6.72%-10.34%-13.35%
46EMREmerson Electric
104.500-0.780-0.74%2.68M280.09M58.93B58.65B563.90M561.28M+8.38%+3.99%-3.81%-19.55%-2.68%-3.18%-15.32%
47RMDResMed
234.140-1.740-0.74%1.12M261.31M34.33B34.11B146.63M145.69M+11.04%+9.42%+6.46%-8.92%-3.01%+8.35%+2.61%
48SYYSysco Corp
70.420-0.510-0.72%5.02M353.87M34.45B34.34B489.23M487.69M-1.43%-0.01%-4.32%-3.33%-4.76%-6.07%-6.64%
49URIUnited Rentals
629.180-4.420-0.70%575.48K362.12M40.90B40.67B65.00M64.64M+10.27%+7.94%+0.24%-18.53%-22.26%-8.10%-10.47%
50GISGeneral Mills
55.750-0.390-0.69%3.57M198.65M30.53B30.40B547.60M545.23M-3.33%-3.83%-4.70%-7.12%-16.36%-18.22%-10.79%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.88%
Sample Name
Sample Code
 +14.44%
Sample Name
Sample Code
 +13.35%
4
Jefferies Financial
JEF
+12.91%
5
Amazon
AMZN
+12.18%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -