Market Stock List-Stock Quote Center

S&P 500

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	SBAC	SBA Communications Corp	238.680	+15.400	+6.90%	1.27M	300.70M	25.78B	25.58B	108.03M	107.18M	+3.14%	+6.21%	+8.49%	+21.44%	+6.83%	+20.50%	+17.72%
2	ZBRA	Zebra Technologies	258.560	+15.070	+6.19%	1.19M	307.29M	13.22B	13.12B	51.14M	50.73M	+13.80%	+11.56%	-8.49%	-34.03%	-32.78%	-13.82%	-33.05%
3	CDNS	Cadence Design Systems	301.920	+16.180	+5.66%	2.64M	787.71M	82.82B	82.51B	274.31M	273.28M	+16.96%	+15.87%	+18.71%	+1.44%	+7.03%	+6.88%	+0.49%
4	SHW	Sherwin-Williams	349.460	+17.260	+5.20%	1.93M	672.66M	87.89B	81.43B	251.51M	233.00M	+5.27%	+2.47%	+0.08%	-2.22%	-1.98%	+15.12%	+3.03%
5	HON	Honeywell	210.930	+10.270	+5.12%	5.95M	1.25B	135.68B	128.86B	643.26M	610.94M	+6.33%	+5.33%	-0.39%	-5.21%	+1.87%	+11.16%	-6.12%
6	AMT	American Tower Corp	221.340	+10.040	+4.75%	2.29M	502.69M	103.61B	103.32B	468.12M	466.78M	+0.17%	+1.63%	+2.56%	+20.66%	+6.57%	+30.67%	+21.67%
7	LH	Labcorp Holdings	239.270	+9.670	+4.21%	1.61M	377.38M	20.05B	19.91B	83.80M	83.21M	+8.64%	+4.92%	+2.81%	-3.94%	+5.98%	+18.68%	+4.64%
8	FI	Fiserv	184.985	+6.955	+3.91%	3.45M	631.30M	102.56B	101.78B	554.43M	550.18M	-13.68%	-12.84%	-16.23%	-14.37%	-8.45%	+19.87%	-9.95%
9	PFE	Pfizer	23.950	+0.900	+3.90%	72.07M	1.70B	135.73B	135.53B	5.67B	5.66B	+6.30%	+8.27%	-5.49%	-9.69%	-11.98%	-0.74%	-8.23%
10	BALL	Ball Corp	52.420	+1.910	+3.78%	1.90M	98.57M	14.80B	14.71B	282.38M	280.59M	+8.37%	+7.42%	+0.67%	-5.53%	-10.54%	-24.90%	-4.55%
11	SNPS	Synopsys	459.380	+15.410	+3.47%	984.95K	448.72M	71.03B	70.53B	154.62M	153.53M	+11.12%	+8.86%	+7.12%	-12.58%	-11.39%	-15.67%	-5.35%
12	AOS	A.O. Smith	66.980	+2.200	+3.40%	1.63M	109.85M	9.61B	7.74B	143.53M	115.52M	+4.72%	+2.73%	+2.48%	-0.48%	-10.72%	-19.49%	-1.30%
13	GPN	Global Payments	76.670	+2.360	+3.18%	2.06M	156.30M	18.85B	18.70B	245.88M	243.84M	+7.40%	-9.86%	-21.70%	-31.88%	-26.23%	-37.90%	-31.40%
14	ECL	Ecolab	246.530	+7.500	+3.14%	1.30M	317.48M	69.92B	69.78B	283.63M	283.05M	+4.10%	+3.31%	-2.76%	-1.21%	+1.33%	+12.31%	+5.48%
15	ANET	Arista Networks	80.675	+2.365	+3.02%	8.43M	675.90M	101.74B	83.47B	1.26B	1.03B	+17.48%	+9.63%	+4.12%	-29.99%	-18.13%	+22.39%	-27.01%
16	SPGI	S&P Global	493.680	+14.310	+2.99%	1.34M	654.82M	151.41B	151.06B	306.70M	305.99M	+5.84%	+4.68%	-2.84%	-5.15%	+2.51%	+19.76%	-0.69%
17	CCI	Crown Castle	103.875	+2.955	+2.93%	1.62M	167.70M	45.23B	45.12B	435.43M	434.34M	-0.47%	+4.04%	-0.34%	+18.29%	+0.69%	+15.90%	+16.37%
18	PANW	Palo Alto Networks	186.740	+5.200	+2.86%	3.63M	673.31M	123.64B	122.31B	662.10M	654.98M	+14.12%	+9.86%	+9.44%	+1.26%	+2.99%	+27.29%	+2.63%
19	HCA	HCA Healthcare	341.420	+9.400	+2.83%	990.63K	334.90M	84.06B	59.33B	246.20M	173.76M	+5.18%	+0.23%	-1.20%	+3.72%	-4.00%	+10.51%	+14.01%
20	ENPH	Enphase Energy	47.730	+1.260	+2.71%	3.37M	158.55M	6.26B	6.06B	131.21M	126.95M	-10.67%	-12.50%	-23.08%	-23.36%	-42.87%	-58.08%	-30.50%
21	XYL	Xylem	119.020	+3.100	+2.67%	1.93M	227.74M	28.97B	28.77B	243.40M	241.71M	+6.55%	+8.50%	-0.37%	-3.75%	+0.22%	-9.23%	+2.90%
22	LUV	Southwest Airlines	27.345	+0.695	+2.61%	7.05M	190.75M	15.58B	13.94B	569.87M	509.66M	+10.48%	+6.98%	-18.57%	-10.43%	-9.66%	+4.31%	-18.18%
23	ERIE	Erie Indemnity	356.285	+8.955	+2.58%	129.90K	45.70M	18.63B	8.96B	52.29M	25.14M	-12.09%	-15.96%	-14.68%	-11.28%	-13.60%	-4.69%	-12.98%
24	APTV	Aptiv PLC	57.655	+1.375	+2.44%	1.09M	62.46M	13.23B	13.10B	229.45M	227.28M	+10.28%	+15.08%	-3.10%	-7.63%	+2.28%	-20.38%	-4.67%
25	WFC	Wells Fargo & Co	71.120	+1.690	+2.43%	19.89M	1.40B	231.97B	231.42B	3.26B	3.25B	+7.38%	+12.71%	-0.93%	-9.30%	+11.14%	+21.82%	+1.75%
26	DECK	Deckers Outdoor	111.790	+2.640	+2.42%	1.37M	152.98M	16.97B	16.83B	151.77M	150.59M	+5.05%	+4.33%	-0.02%	-36.97%	-29.30%	-19.43%	-44.96%
27	PGR	Progressive	276.060	+6.480	+2.40%	1.81M	497.41M	161.83B	161.21B	586.20M	583.97M	+4.14%	-0.90%	-2.42%	+12.06%	+15.97%	+36.31%	+17.47%
28	TYL	Tyler Technologies	534.250	+12.530	+2.40%	295.88K	157.06M	23.04B	22.92B	43.12M	42.90M	-5.25%	-6.57%	-8.11%	-11.20%	-11.36%	+14.84%	-7.35%
29	IQV	IQVIA Holdings	153.655	+3.525	+2.35%	715.37K	108.92M	27.09B	26.34B	176.32M	171.40M	+6.99%	+1.81%	-12.84%	-23.69%	-26.54%	-34.75%	-21.81%
30	AZO	AutoZone	3702.140	+84.230	+2.33%	67.70K	249.03M	61.93B	61.71B	16.73M	16.67M	+0.64%	+0.58%	-2.90%	+10.50%	+24.18%	+23.45%	+15.62%
31	CHTR	Charter Communications	385.630	+8.760	+2.32%	971.60K	372.64M	54.13B	36.12B	140.36M	93.66M	+16.38%	+13.29%	+4.64%	+11.62%	+5.22%	+48.46%	+12.50%
32	HLT	Hilton Worldwide	226.555	+4.955	+2.24%	2.43M	545.79M	53.85B	53.22B	237.70M	234.90M	+7.56%	+7.82%	-0.44%	-11.48%	-4.08%	+12.36%	-8.29%
33	MOS	The Mosaic	30.190	+0.650	+2.20%	4.10M	123.06M	9.58B	9.46B	317.23M	313.39M	+8.36%	+13.58%	+11.77%	+9.24%	+14.20%	+1.01%	+23.95%
34	DOW	Dow Inc	30.595	+0.645	+2.15%	5.89M	178.29M	21.63B	21.54B	706.86M	703.94M	+5.50%	+5.94%	-12.39%	-20.20%	-35.35%	-43.82%	-22.35%
35	TTWO	Take-Two Interactive Software	230.380	+4.830	+2.14%	1.12M	256.88M	40.66B	37.64B	176.50M	163.36M	+9.72%	+8.19%	+11.16%	+24.19%	+40.66%	+59.69%	+25.15%
36	AMGN	Amgen	289.135	+6.045	+2.14%	1.36M	391.51M	155.32B	154.93B	537.20M	535.84M	+3.86%	-1.63%	-7.19%	+2.12%	-7.96%	+7.80%	+11.83%
37	CRL	Charles River	117.500	+2.420	+2.10%	680.77K	79.36M	5.77B	5.70B	49.12M	48.55M	+9.93%	+10.23%	-21.94%	-28.68%	-35.07%	-49.38%	-36.35%
38	CPAY	Corpay	323.515	+6.655	+2.10%	404.88K	130.66M	22.73B	21.91B	70.25M	67.72M	+5.12%	+4.86%	-7.23%	-14.97%	-1.91%	+6.04%	-4.40%
39	VTRS	Viatris	8.420	+0.170	+2.06%	9.46M	78.83M	10.05B	9.98B	1.19B	1.19B	+9.49%	+10.35%	-3.33%	-24.41%	-25.96%	-25.38%	-31.52%
40	PYPL	PayPal	66.263	+1.333	+2.05%	17.00M	1.12B	64.87B	64.68B	979.00M	976.08M	+7.88%	+6.41%	+1.55%	-25.19%	-14.22%	-1.09%	-22.36%
41	GRMN	Garmin	204.660	+4.030	+2.01%	772.67K	156.86M	39.43B	39.28B	192.64M	191.94M	+6.92%	+6.54%	-5.74%	-4.84%	+4.00%	+43.23%	-0.42%
42	CBOE	Cboe Global Markets	216.395	+4.205	+1.98%	381.45K	82.03M	22.66B	22.52B	104.71M	104.09M	+1.09%	-0.35%	-4.37%	+6.23%	+3.66%	+21.42%	+11.08%
43	CINF	Cincinnati Financial	138.560	+2.690	+1.98%	755.00K	104.96M	21.66B	21.25B	156.30M	153.35M	+4.22%	+3.94%	-6.20%	+1.71%	-0.33%	+25.08%	-3.00%
44	BMY	Bristol-Myers Squibb	49.415	+0.955	+1.97%	11.30M	553.92M	100.56B	100.37B	2.04B	2.03B	-0.81%	-3.75%	-18.10%	-15.27%	-7.03%	+16.14%	-10.71%
45	ORLY	O'Reilly Automotive	1397.055	+26.895	+1.96%	279.72K	388.16M	79.65B	78.92B	57.01M	56.49M	+0.25%	-1.21%	-2.48%	+7.93%	+21.84%	+34.72%	+17.82%
46	AES	The AES Corp	10.390	+0.200	+1.96%	9.70M	100.50M	7.40B	7.35B	711.91M	707.75M	+4.10%	-0.86%	-16.35%	-5.55%	-28.25%	-39.11%	-17.99%
47	MCO	Moody's	448.355	+8.575	+1.95%	432.64K	192.24M	80.68B	74.59B	179.94M	166.36M	+4.30%	+2.44%	-3.72%	-10.06%	-1.39%	+20.59%	-5.11%
48	MRK	Merck & Co	84.800	+1.610	+1.94%	9.32M	789.14M	214.21B	213.87B	2.53B	2.52B	+7.38%	+7.11%	-5.53%	-13.45%	-15.37%	-32.90%	-14.02%
49	NUE	Nucor	118.660	+2.090	+1.79%	2.23M	259.32M	27.36B	27.16B	230.54M	228.86M	+8.25%	+7.07%	-1.40%	-7.19%	-16.57%	-31.17%	+2.13%
50	BAX	Baxter International Inc	31.070	+0.540	+1.77%	2.38M	73.83M	15.94B	15.87B	512.92M	510.76M	+8.56%	+9.48%	-9.23%	-4.11%	-12.51%	-21.51%	+7.07%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1SBACSBA Communications Corp

238.680+15.400+6.90%1.27M300.70M25.78B25.58B108.03M107.18M+3.14%+6.21%+8.49%+21.44%+6.83%+20.50%+17.72%

1FIFiserv

184.985+6.955+3.91%3.45M631.30M102.56B101.78B554.43M550.18M-13.68%-12.84%-16.23%-14.37%-8.45%+19.87%-9.95%

2ZBRAZebra Technologies

258.560+15.070+6.19%1.19M307.29M13.22B13.12B51.14M50.73M+13.80%+11.56%-8.49%-34.03%-32.78%-13.82%-33.05%

3CDNSCadence Design Systems

301.920+16.180+5.66%2.64M787.71M82.82B82.51B274.31M273.28M+16.96%+15.87%+18.71%+1.44%+7.03%+6.88%+0.49%

4SHWSherwin-Williams

349.460+17.260+5.20%1.93M672.66M87.89B81.43B251.51M233.00M+5.27%+2.47%+0.08%-2.22%-1.98%+15.12%+3.03%

5HONHoneywell

210.930+10.270+5.12%5.95M1.25B135.68B128.86B643.26M610.94M+6.33%+5.33%-0.39%-5.21%+1.87%+11.16%-6.12%

6AMTAmerican Tower Corp

221.340+10.040+4.75%2.29M502.69M103.61B103.32B468.12M466.78M+0.17%+1.63%+2.56%+20.66%+6.57%+30.67%+21.67%

7LHLabcorp Holdings

239.270+9.670+4.21%1.61M377.38M20.05B19.91B83.80M83.21M+8.64%+4.92%+2.81%-3.94%+5.98%+18.68%+4.64%

8FIFiserv

184.985+6.955+3.91%3.45M631.30M102.56B101.78B554.43M550.18M-13.68%-12.84%-16.23%-14.37%-8.45%+19.87%-9.95%

9PFEPfizer

23.950+0.900+3.90%72.07M1.70B135.73B135.53B5.67B5.66B+6.30%+8.27%-5.49%-9.69%-11.98%-0.74%-8.23%

10BALLBall Corp

52.420+1.910+3.78%1.90M98.57M14.80B14.71B282.38M280.59M+8.37%+7.42%+0.67%-5.53%-10.54%-24.90%-4.55%

11SNPSSynopsys

459.380+15.410+3.47%984.95K448.72M71.03B70.53B154.62M153.53M+11.12%+8.86%+7.12%-12.58%-11.39%-15.67%-5.35%

12AOSA.O. Smith

66.980+2.200+3.40%1.63M109.85M9.61B7.74B143.53M115.52M+4.72%+2.73%+2.48%-0.48%-10.72%-19.49%-1.30%

13GPNGlobal Payments

76.670+2.360+3.18%2.06M156.30M18.85B18.70B245.88M243.84M+7.40%-9.86%-21.70%-31.88%-26.23%-37.90%-31.40%

14ECLEcolab

246.530+7.500+3.14%1.30M317.48M69.92B69.78B283.63M283.05M+4.10%+3.31%-2.76%-1.21%+1.33%+12.31%+5.48%

15ANETArista Networks

80.675+2.365+3.02%8.43M675.90M101.74B83.47B1.26B1.03B+17.48%+9.63%+4.12%-29.99%-18.13%+22.39%-27.01%

16SPGIS&P Global

493.680+14.310+2.99%1.34M654.82M151.41B151.06B306.70M305.99M+5.84%+4.68%-2.84%-5.15%+2.51%+19.76%-0.69%

17CCICrown Castle

103.875+2.955+2.93%1.62M167.70M45.23B45.12B435.43M434.34M-0.47%+4.04%-0.34%+18.29%+0.69%+15.90%+16.37%

18PANWPalo Alto Networks

186.740+5.200+2.86%3.63M673.31M123.64B122.31B662.10M654.98M+14.12%+9.86%+9.44%+1.26%+2.99%+27.29%+2.63%

19HCAHCA Healthcare

341.420+9.400+2.83%990.63K334.90M84.06B59.33B246.20M173.76M+5.18%+0.23%-1.20%+3.72%-4.00%+10.51%+14.01%

20ENPHEnphase Energy

47.730+1.260+2.71%3.37M158.55M6.26B6.06B131.21M126.95M-10.67%-12.50%-23.08%-23.36%-42.87%-58.08%-30.50%

21XYLXylem

119.020+3.100+2.67%1.93M227.74M28.97B28.77B243.40M241.71M+6.55%+8.50%-0.37%-3.75%+0.22%-9.23%+2.90%

22LUVSouthwest Airlines

27.345+0.695+2.61%7.05M190.75M15.58B13.94B569.87M509.66M+10.48%+6.98%-18.57%-10.43%-9.66%+4.31%-18.18%

23ERIEErie Indemnity

356.285+8.955+2.58%129.90K45.70M18.63B8.96B52.29M25.14M-12.09%-15.96%-14.68%-11.28%-13.60%-4.69%-12.98%

24APTVAptiv PLC

57.655+1.375+2.44%1.09M62.46M13.23B13.10B229.45M227.28M+10.28%+15.08%-3.10%-7.63%+2.28%-20.38%-4.67%

25WFCWells Fargo & Co

71.120+1.690+2.43%19.89M1.40B231.97B231.42B3.26B3.25B+7.38%+12.71%-0.93%-9.30%+11.14%+21.82%+1.75%

26DECKDeckers Outdoor

111.790+2.640+2.42%1.37M152.98M16.97B16.83B151.77M150.59M+5.05%+4.33%-0.02%-36.97%-29.30%-19.43%-44.96%

27PGRProgressive

276.060+6.480+2.40%1.81M497.41M161.83B161.21B586.20M583.97M+4.14%-0.90%-2.42%+12.06%+15.97%+36.31%+17.47%

28TYLTyler Technologies

534.250+12.530+2.40%295.88K157.06M23.04B22.92B43.12M42.90M-5.25%-6.57%-8.11%-11.20%-11.36%+14.84%-7.35%

29IQVIQVIA Holdings

153.655+3.525+2.35%715.37K108.92M27.09B26.34B176.32M171.40M+6.99%+1.81%-12.84%-23.69%-26.54%-34.75%-21.81%

30AZOAutoZone

3702.140+84.230+2.33%67.70K249.03M61.93B61.71B16.73M16.67M+0.64%+0.58%-2.90%+10.50%+24.18%+23.45%+15.62%

31CHTRCharter Communications

385.630+8.760+2.32%971.60K372.64M54.13B36.12B140.36M93.66M+16.38%+13.29%+4.64%+11.62%+5.22%+48.46%+12.50%

32HLTHilton Worldwide

226.555+4.955+2.24%2.43M545.79M53.85B53.22B237.70M234.90M+7.56%+7.82%-0.44%-11.48%-4.08%+12.36%-8.29%

33MOSThe Mosaic

30.190+0.650+2.20%4.10M123.06M9.58B9.46B317.23M313.39M+8.36%+13.58%+11.77%+9.24%+14.20%+1.01%+23.95%

34DOWDow Inc

30.595+0.645+2.15%5.89M178.29M21.63B21.54B706.86M703.94M+5.50%+5.94%-12.39%-20.20%-35.35%-43.82%-22.35%

35TTWOTake-Two Interactive Software

230.380+4.830+2.14%1.12M256.88M40.66B37.64B176.50M163.36M+9.72%+8.19%+11.16%+24.19%+40.66%+59.69%+25.15%

36AMGNAmgen

289.135+6.045+2.14%1.36M391.51M155.32B154.93B537.20M535.84M+3.86%-1.63%-7.19%+2.12%-7.96%+7.80%+11.83%

37CRLCharles River

117.500+2.420+2.10%680.77K79.36M5.77B5.70B49.12M48.55M+9.93%+10.23%-21.94%-28.68%-35.07%-49.38%-36.35%

38CPAYCorpay

323.515+6.655+2.10%404.88K130.66M22.73B21.91B70.25M67.72M+5.12%+4.86%-7.23%-14.97%-1.91%+6.04%-4.40%

39VTRSViatris

8.420+0.170+2.06%9.46M78.83M10.05B9.98B1.19B1.19B+9.49%+10.35%-3.33%-24.41%-25.96%-25.38%-31.52%

40PYPLPayPal

66.263+1.333+2.05%17.00M1.12B64.87B64.68B979.00M976.08M+7.88%+6.41%+1.55%-25.19%-14.22%-1.09%-22.36%

41GRMNGarmin

204.660+4.030+2.01%772.67K156.86M39.43B39.28B192.64M191.94M+6.92%+6.54%-5.74%-4.84%+4.00%+43.23%-0.42%

42CBOECboe Global Markets

216.395+4.205+1.98%381.45K82.03M22.66B22.52B104.71M104.09M+1.09%-0.35%-4.37%+6.23%+3.66%+21.42%+11.08%

43CINFCincinnati Financial

138.560+2.690+1.98%755.00K104.96M21.66B21.25B156.30M153.35M+4.22%+3.94%-6.20%+1.71%-0.33%+25.08%-3.00%

44BMYBristol-Myers Squibb

49.415+0.955+1.97%11.30M553.92M100.56B100.37B2.04B2.03B-0.81%-3.75%-18.10%-15.27%-7.03%+16.14%-10.71%

45ORLYO'Reilly Automotive

1397.055+26.895+1.96%279.72K388.16M79.65B78.92B57.01M56.49M+0.25%-1.21%-2.48%+7.93%+21.84%+34.72%+17.82%

46AESThe AES Corp

10.390+0.200+1.96%9.70M100.50M7.40B7.35B711.91M707.75M+4.10%-0.86%-16.35%-5.55%-28.25%-39.11%-17.99%

47MCOMoody's

448.355+8.575+1.95%432.64K192.24M80.68B74.59B179.94M166.36M+4.30%+2.44%-3.72%-10.06%-1.39%+20.59%-5.11%

48MRKMerck & Co

84.800+1.610+1.94%9.32M789.14M214.21B213.87B2.53B2.52B+7.38%+7.11%-5.53%-13.45%-15.37%-32.90%-14.02%

49NUENucor

118.660+2.090+1.79%2.23M259.32M27.36B27.16B230.54M228.86M+8.25%+7.07%-1.40%-7.19%-16.57%-31.17%+2.13%

50BAXBaxter International Inc

31.070+0.540+1.77%2.38M73.83M15.94B15.87B512.92M510.76M+8.56%+9.48%-9.23%-4.11%-12.51%-21.51%+7.07%

1 2 3 4 5

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course