US Stock Market
Apr 4 17:04 ET
Dow Jones38314.86-2231.07-5.50%
NASDAQ15587.79-962.82-5.82%
S&P 5005074.08-322.44-5.97%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DECKDeckers Outdoor106.020+5.140+5.10%8.97M934.42M16.09B15.96B151.77M150.57M-4.97%-10.05%-16.34%-48.31%-33.01%-27.71%-47.80%
2DHID.R. Horton127.870+5.560+4.55%9.12M1.17B40.29B39.73B315.12M310.74M+1.49%-0.75%-4.16%-6.96%-29.90%-18.60%-8.28%
3NVRNVR Inc7410.930+300.940+4.23%41.76K311.91M22.00B21.67B2.97M2.92M+3.19%+3.15%+0.24%-6.16%-21.87%-6.28%-9.39%
4PHMPulteGroup101.240+3.490+3.57%3.95M397.66M20.41B20.23B201.59M199.82M-0.49%-1.44%-5.98%-5.91%-26.69%-12.36%-6.84%
5BLDRBuilders FirstSource123.960+4.140+3.46%2.90M352.66M14.08B13.78B113.62M111.15M-0.44%-1.98%-7.84%-13.51%-35.35%-39.28%-13.27%
6LULULululemon Athletica263.700+8.050+3.15%8.36M2.16B31.81B29.83B120.64M113.12M-10.02%-18.26%-23.42%-32.98%-3.61%-26.11%-31.04%
7NKENike57.250+1.670+3.00%67.55M3.83B84.50B67.14B1.48B1.17B-9.54%-15.73%-27.15%-20.18%-29.56%-34.35%-23.96%
8LENLennar Corp111.030+2.630+2.43%7.73M861.05M29.35B26.43B264.35M238.02M-2.55%-3.64%-11.31%-12.90%-34.92%-29.56%-14.96%
9WSMWilliams-Sonoma141.680+2.820+2.03%6.80M968.71M17.50B17.26B123.51M121.82M-10.88%-13.42%-24.80%-27.27%+0.65%-7.06%-23.27%
10TGTTarget95.720+1.440+1.53%16.20M1.53B43.61B43.48B455.58M454.21M-7.65%-8.01%-16.82%-30.67%-37.66%-42.56%-28.59%
11DLTRDollar Tree67.550+0.330+0.49%13.45M912.51M14.53B13.69B215.08M202.60M-7.15%+1.20%-2.09%-9.95%-2.61%-48.32%-9.86%
12FFord Motor9.580+0.040+0.42%177.20M1.69B37.97B37.26B3.96B3.89B-1.44%-4.20%-3.23%+1.36%-6.11%-22.38%-0.07%
13POOLPool Corp315.050+1.200+0.38%789.94K247.29M11.86B11.43B37.63M36.27M+0.04%-1.59%-13.22%-3.60%-12.49%-19.41%-7.27%
14LOWLowe's Companies223.290+0.770+0.35%4.82M1.09B124.98B124.73B559.71M558.59M-2.25%-1.66%-7.98%-9.04%-17.56%-4.98%-9.13%
15RLRalph Lauren197.620-0.270-0.14%3.06M599.54M12.21B7.72B61.76M39.07M-8.37%-11.46%-14.74%-18.21%-0.03%+16.80%-14.13%
16CAGConagra Brands26.680-0.100-0.37%11.26M304.17M12.74B12.66B477.36M474.36M+0.49%+3.89%-2.02%+1.57%-7.02%-9.91%-2.53%
17KKellanova82.240-0.310-0.38%5.01M411.95M28.39B27.99B345.22M340.38M-0.28%-0.33%-0.25%+1.79%+3.55%+47.57%+2.27%
18ALGNAlign Technology153.510-0.730-0.47%2.15M323.92M11.30B10.55B73.60M68.74M-3.58%-8.96%-11.65%-29.44%-33.15%-51.66%-26.38%
19HDHome Depot353.900-2.010-0.56%7.51M2.69B351.79B350.98B994.03M991.75M-1.19%+0.78%-5.48%-7.31%-12.67%+1.35%-8.44%
20ROSTRoss Stores130.310-0.900-0.69%5.57M735.36M42.85B41.86B328.82M321.22M+3.90%+5.48%-3.85%-13.74%-7.08%-5.61%-13.58%
21LWLamb Weston59.000-0.570-0.96%5.12M301.70M8.33B7.87B141.12M133.46M+9.24%+11.15%+11.30%-3.77%-15.97%-24.46%-11.18%
22KMXCarMax75.720-0.740-0.97%3.65M274.22M11.65B11.59B153.80M153.02M-0.36%+6.17%-1.30%-4.30%+6.48%-7.08%-7.39%
23JBHTJB Hunt Transport Services134.660-1.570-1.15%2.23M297.84M13.47B10.67B100.01M79.25M-7.84%-9.35%-17.61%-23.50%-18.44%-30.36%-20.89%
24HSTHost Hotels & Resorts13.140-0.160-1.20%25.45M328.63M9.19B8.45B699.11M642.79M-6.61%-9.28%-18.39%-21.84%-23.02%-31.65%-23.93%
25HOLXHologic60.860-0.830-1.35%6.51M401.59M13.66B13.53B224.39M222.27M-0.75%-0.99%-5.70%-16.27%-23.85%-21.95%-15.58%
26MKTXMarketAxess212.940-3.210-1.49%1.50M331.03M8.03B7.87B37.69M36.97M-1.76%-1.81%+1.91%-2.48%-22.45%-4.25%-5.42%
27EXPDExpeditors International108.980-1.680-1.52%2.11M231.79M15.01B14.89B137.76M136.62M-8.98%-6.29%-13.84%-2.17%-9.67%-6.00%-1.62%
28GPCGenuine Parts116.810-1.870-1.58%1.75M205.97M16.21B16.15B138.78M138.24M-1.40%-1.66%-8.15%+1.00%-11.03%-19.71%+0.87%
29PCARPACCAR Inc90.880-1.480-1.60%6.33M579.40M47.71B46.80B524.93M514.98M-6.22%-6.42%-17.43%-16.79%-9.26%-22.60%-12.36%
30HSICHenry Schein65.470-1.120-1.68%2.36M154.45M8.13B7.20B124.18M110.04M-4.59%-5.65%-12.23%-8.65%-6.52%-9.72%-5.39%
31HUBBHubbell315.940-5.410-1.68%1.16M363.47M16.93B16.84B53.57M53.31M-4.84%-6.63%-10.87%-26.93%-28.29%-23.28%-24.31%
32MOHMolina Healthcare346.710-6.530-1.85%1.05M366.35M18.96B18.71B54.70M53.96M+7.39%+11.87%+5.92%+16.94%+6.54%-7.98%+19.12%
33HASHasbro53.960-1.030-1.87%3.04M162.68M7.53B7.09B139.53M131.42M-10.94%-10.91%-16.15%-4.49%-23.73%-0.07%-2.44%
34DGDollar General92.620-1.790-1.90%10.63M1.00B20.37B20.20B219.95M218.07M+7.57%+10.71%+13.17%+24.88%+13.23%-40.59%+23.12%
35MASMasco62.920-1.230-1.92%4.25M266.65M13.34B13.28B211.98M211.00M-8.37%-9.60%-16.33%-11.89%-23.70%-16.88%-12.94%
36VRTXVertex Pharmaceuticals474.620-9.390-1.94%2.88M1.39B121.88B121.50B256.79M255.99M-3.67%-5.68%-2.80%+16.24%-0.32%+16.71%+17.86%
37MHKMohawk Industries105.650-2.190-2.03%981.00K102.77M6.61B5.49B62.59M52.01M-7.11%-5.56%-9.71%-9.93%-32.61%-13.66%-11.32%
38TAPMolson Coors Beverage61.150-1.310-2.10%3.78M233.62M12.39B11.62B202.61M189.97M+1.02%+3.84%-1.15%+11.65%+14.11%-6.31%+7.50%
39LKQLKQ Corp41.290-0.890-2.11%3.71M153.23M10.68B10.59B258.55M256.47M-0.72%+2.20%-4.14%+13.96%+9.39%-17.39%+13.15%
40HRLHormel Foods30.740-0.700-2.23%4.26M132.61M16.90B8.92B549.91M290.26M+1.25%+2.54%+2.67%+2.99%+1.08%-8.16%-1.05%
41GISGeneral Mills59.610-1.360-2.23%7.58M460.47M32.64B32.50B547.60M545.23M+0.85%+1.65%-7.58%-1.13%-15.56%-11.42%-5.59%
42ULTAUlta Beauty359.360-8.400-2.28%1.53M552.50M16.28B16.22B45.31M45.15M-0.03%+2.51%+1.11%-16.09%+0.11%-19.20%-17.38%
43MDLZMondelez International66.310-1.590-2.34%13.79M926.23M85.77B85.53B1.29B1.29B-1.40%+3.51%-1.43%+14.55%-5.39%+0.27%+11.79%
44ODFLOld Dominion Freight Line152.060-3.690-2.37%3.33M507.82M32.32B28.89B212.55M189.98M-7.76%-7.97%-15.31%-15.69%-21.64%-31.90%-13.66%
45UPSUnited Parcel Service97.710-2.410-2.41%9.56M940.25M82.81B71.57B847.53M732.50M-10.90%-15.11%-19.66%-20.70%-24.47%-32.12%-21.40%
46MRNAModerna25.110-0.620-2.41%16.03M401.25M9.69B8.75B385.82M348.52M-19.31%-23.12%-29.49%-47.17%-55.82%-75.59%-39.61%
47IPInternational Paper47.980-1.200-2.44%8.12M382.84M25.33B25.22B527.88M525.69M-9.83%-6.64%-8.26%-9.75%+3.79%+28.87%-10.10%
48BENFranklin Resources17.510-0.440-2.45%11.10M195.80M9.20B5.43B525.40M310.28M-7.65%-10.39%-12.37%-9.80%-10.47%-31.18%-12.24%
49CZRCaesars Entertainment23.180-0.590-2.48%10.23M231.78M4.91B4.67B212.01M201.31M-9.70%-15.28%-18.61%-29.86%-46.85%-45.98%-30.64%
50SHWSherwin-Williams332.060-8.590-2.52%4.20M1.42B83.52B77.37B251.51M233.01M-2.26%-0.70%-8.68%-0.48%-11.43%+0.90%-2.10%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DECKDeckers Outdoor
106.020+5.140+5.10%8.97M934.42M16.09B15.96B151.77M150.57M-4.97%-10.05%-16.34%-48.31%-33.01%-27.71%-47.80%
1VRTXVertex Pharmaceuticals
474.620-9.390-1.94%2.88M1.39B121.88B121.50B256.79M255.99M-3.67%-5.68%-2.80%+16.24%-0.32%+16.71%+17.86%
2DHID.R. Horton
127.870+5.560+4.55%9.12M1.17B40.29B39.73B315.12M310.74M+1.49%-0.75%-4.16%-6.96%-29.90%-18.60%-8.28%
3NVRNVR Inc
7410.930+300.940+4.23%41.76K311.91M22.00B21.67B2.97M2.92M+3.19%+3.15%+0.24%-6.16%-21.87%-6.28%-9.39%
4PHMPulteGroup
101.240+3.490+3.57%3.95M397.66M20.41B20.23B201.59M199.82M-0.49%-1.44%-5.98%-5.91%-26.69%-12.36%-6.84%
5BLDRBuilders FirstSource
123.960+4.140+3.46%2.90M352.66M14.08B13.78B113.62M111.15M-0.44%-1.98%-7.84%-13.51%-35.35%-39.28%-13.27%
6LULULululemon Athletica
263.700+8.050+3.15%8.36M2.16B31.81B29.83B120.64M113.12M-10.02%-18.26%-23.42%-32.98%-3.61%-26.11%-31.04%
7NKENike
57.250+1.670+3.00%67.55M3.83B84.50B67.14B1.48B1.17B-9.54%-15.73%-27.15%-20.18%-29.56%-34.35%-23.96%
8LENLennar Corp
111.030+2.630+2.43%7.73M861.05M29.35B26.43B264.35M238.02M-2.55%-3.64%-11.31%-12.90%-34.92%-29.56%-14.96%
9WSMWilliams-Sonoma
141.680+2.820+2.03%6.80M968.71M17.50B17.26B123.51M121.82M-10.88%-13.42%-24.80%-27.27%+0.65%-7.06%-23.27%
10TGTTarget
95.720+1.440+1.53%16.20M1.53B43.61B43.48B455.58M454.21M-7.65%-8.01%-16.82%-30.67%-37.66%-42.56%-28.59%
11DLTRDollar Tree
67.550+0.330+0.49%13.45M912.51M14.53B13.69B215.08M202.60M-7.15%+1.20%-2.09%-9.95%-2.61%-48.32%-9.86%
12FFord Motor
9.580+0.040+0.42%177.20M1.69B37.97B37.26B3.96B3.89B-1.44%-4.20%-3.23%+1.36%-6.11%-22.38%-0.07%
13POOLPool Corp
315.050+1.200+0.38%789.94K247.29M11.86B11.43B37.63M36.27M+0.04%-1.59%-13.22%-3.60%-12.49%-19.41%-7.27%
14LOWLowe's Companies
223.290+0.770+0.35%4.82M1.09B124.98B124.73B559.71M558.59M-2.25%-1.66%-7.98%-9.04%-17.56%-4.98%-9.13%
15RLRalph Lauren
197.620-0.270-0.14%3.06M599.54M12.21B7.72B61.76M39.07M-8.37%-11.46%-14.74%-18.21%-0.03%+16.80%-14.13%
16CAGConagra Brands
26.680-0.100-0.37%11.26M304.17M12.74B12.66B477.36M474.36M+0.49%+3.89%-2.02%+1.57%-7.02%-9.91%-2.53%
17KKellanova
82.240-0.310-0.38%5.01M411.95M28.39B27.99B345.22M340.38M-0.28%-0.33%-0.25%+1.79%+3.55%+47.57%+2.27%
18ALGNAlign Technology
153.510-0.730-0.47%2.15M323.92M11.30B10.55B73.60M68.74M-3.58%-8.96%-11.65%-29.44%-33.15%-51.66%-26.38%
19HDHome Depot
353.900-2.010-0.56%7.51M2.69B351.79B350.98B994.03M991.75M-1.19%+0.78%-5.48%-7.31%-12.67%+1.35%-8.44%
20ROSTRoss Stores
130.310-0.900-0.69%5.57M735.36M42.85B41.86B328.82M321.22M+3.90%+5.48%-3.85%-13.74%-7.08%-5.61%-13.58%
21LWLamb Weston
59.000-0.570-0.96%5.12M301.70M8.33B7.87B141.12M133.46M+9.24%+11.15%+11.30%-3.77%-15.97%-24.46%-11.18%
22KMXCarMax
75.720-0.740-0.97%3.65M274.22M11.65B11.59B153.80M153.02M-0.36%+6.17%-1.30%-4.30%+6.48%-7.08%-7.39%
23JBHTJB Hunt Transport Services
134.660-1.570-1.15%2.23M297.84M13.47B10.67B100.01M79.25M-7.84%-9.35%-17.61%-23.50%-18.44%-30.36%-20.89%
24HSTHost Hotels & Resorts
13.140-0.160-1.20%25.45M328.63M9.19B8.45B699.11M642.79M-6.61%-9.28%-18.39%-21.84%-23.02%-31.65%-23.93%
25HOLXHologic
60.860-0.830-1.35%6.51M401.59M13.66B13.53B224.39M222.27M-0.75%-0.99%-5.70%-16.27%-23.85%-21.95%-15.58%
26MKTXMarketAxess
212.940-3.210-1.49%1.50M331.03M8.03B7.87B37.69M36.97M-1.76%-1.81%+1.91%-2.48%-22.45%-4.25%-5.42%
27EXPDExpeditors International
108.980-1.680-1.52%2.11M231.79M15.01B14.89B137.76M136.62M-8.98%-6.29%-13.84%-2.17%-9.67%-6.00%-1.62%
28GPCGenuine Parts
116.810-1.870-1.58%1.75M205.97M16.21B16.15B138.78M138.24M-1.40%-1.66%-8.15%+1.00%-11.03%-19.71%+0.87%
29PCARPACCAR Inc
90.880-1.480-1.60%6.33M579.40M47.71B46.80B524.93M514.98M-6.22%-6.42%-17.43%-16.79%-9.26%-22.60%-12.36%
30HSICHenry Schein
65.470-1.120-1.68%2.36M154.45M8.13B7.20B124.18M110.04M-4.59%-5.65%-12.23%-8.65%-6.52%-9.72%-5.39%
31HUBBHubbell
315.940-5.410-1.68%1.16M363.47M16.93B16.84B53.57M53.31M-4.84%-6.63%-10.87%-26.93%-28.29%-23.28%-24.31%
32MOHMolina Healthcare
346.710-6.530-1.85%1.05M366.35M18.96B18.71B54.70M53.96M+7.39%+11.87%+5.92%+16.94%+6.54%-7.98%+19.12%
33HASHasbro
53.960-1.030-1.87%3.04M162.68M7.53B7.09B139.53M131.42M-10.94%-10.91%-16.15%-4.49%-23.73%-0.07%-2.44%
34DGDollar General
92.620-1.790-1.90%10.63M1.00B20.37B20.20B219.95M218.07M+7.57%+10.71%+13.17%+24.88%+13.23%-40.59%+23.12%
35MASMasco
62.920-1.230-1.92%4.25M266.65M13.34B13.28B211.98M211.00M-8.37%-9.60%-16.33%-11.89%-23.70%-16.88%-12.94%
36VRTXVertex Pharmaceuticals
474.620-9.390-1.94%2.88M1.39B121.88B121.50B256.79M255.99M-3.67%-5.68%-2.80%+16.24%-0.32%+16.71%+17.86%
37MHKMohawk Industries
105.650-2.190-2.03%981.00K102.77M6.61B5.49B62.59M52.01M-7.11%-5.56%-9.71%-9.93%-32.61%-13.66%-11.32%
38TAPMolson Coors Beverage
61.150-1.310-2.10%3.78M233.62M12.39B11.62B202.61M189.97M+1.02%+3.84%-1.15%+11.65%+14.11%-6.31%+7.50%
39LKQLKQ Corp
41.290-0.890-2.11%3.71M153.23M10.68B10.59B258.55M256.47M-0.72%+2.20%-4.14%+13.96%+9.39%-17.39%+13.15%
40HRLHormel Foods
30.740-0.700-2.23%4.26M132.61M16.90B8.92B549.91M290.26M+1.25%+2.54%+2.67%+2.99%+1.08%-8.16%-1.05%
41GISGeneral Mills
59.610-1.360-2.23%7.58M460.47M32.64B32.50B547.60M545.23M+0.85%+1.65%-7.58%-1.13%-15.56%-11.42%-5.59%
42ULTAUlta Beauty
359.360-8.400-2.28%1.53M552.50M16.28B16.22B45.31M45.15M-0.03%+2.51%+1.11%-16.09%+0.11%-19.20%-17.38%
43MDLZMondelez International
66.310-1.590-2.34%13.79M926.23M85.77B85.53B1.29B1.29B-1.40%+3.51%-1.43%+14.55%-5.39%+0.27%+11.79%
44ODFLOld Dominion Freight Line
152.060-3.690-2.37%3.33M507.82M32.32B28.89B212.55M189.98M-7.76%-7.97%-15.31%-15.69%-21.64%-31.90%-13.66%
45UPSUnited Parcel Service
97.710-2.410-2.41%9.56M940.25M82.81B71.57B847.53M732.50M-10.90%-15.11%-19.66%-20.70%-24.47%-32.12%-21.40%
46MRNAModerna
25.110-0.620-2.41%16.03M401.25M9.69B8.75B385.82M348.52M-19.31%-23.12%-29.49%-47.17%-55.82%-75.59%-39.61%
47IPInternational Paper
47.980-1.200-2.44%8.12M382.84M25.33B25.22B527.88M525.69M-9.83%-6.64%-8.26%-9.75%+3.79%+28.87%-10.10%
48BENFranklin Resources
17.510-0.440-2.45%11.10M195.80M9.20B5.43B525.40M310.28M-7.65%-10.39%-12.37%-9.80%-10.47%-31.18%-12.24%
49CZRCaesars Entertainment
23.180-0.590-2.48%10.23M231.78M4.91B4.67B212.01M201.31M-9.70%-15.28%-18.61%-29.86%-46.85%-45.98%-30.64%
50SHWSherwin-Williams
332.060-8.590-2.52%4.20M1.42B83.52B77.37B251.51M233.01M-2.26%-0.70%-8.68%-0.48%-11.43%+0.90%-2.10%

Market Insights

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -