No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10140XOXNET0.020-0.005-20.00%99.90K2.00K22.71M6.58M1.14B328.95M0.00%0.00%0.00%0.00%-20.00%-42.86%-33.33%
25040MERIDIAN0.040-0.010-20.00%6.20K250.509.04M3.25M226.04M81.33M-20.00%0.00%0.00%-33.33%-27.27%-52.94%-55.56%
37079TWL0.020-0.005-20.00%4.25M99.14K125.05M34.70M6.25B1.74B0.00%-20.00%-20.00%-20.00%-20.00%-33.33%-20.00%
47097TAWIN0.020-0.005-20.00%1.05M21.74K73.43M40.70M3.67B2.03B0.00%0.00%-33.33%0.00%-20.00%-33.33%0.00%
50022PARLO0.025-0.005-16.67%69.00K1.87K15.03M4.75M601.15M190.01M-16.67%-16.67%-28.57%-37.50%-54.55%-78.26%-37.50%
60082GPACKET0.025-0.005-16.67%1.01M25.33K57.32M43.04M2.29B1.72B-16.67%-16.67%-28.57%-28.57%+25.00%-44.44%-28.57%
70179BIOHLDG0.025-0.005-16.67%170.10K4.25K35.16M21.65M1.41B866.08M0.00%0.00%-37.50%-58.33%-64.29%-70.59%-61.54%
80059ECOHLDS0.030-0.005-14.29%700.0022.0012.62M3.21M420.72M107.14M0.00%0.00%-14.29%+50.00%-60.00%-64.71%-14.29%
90118TRIVE0.030-0.005-14.29%67.30K2.02K37.91M20.17M1.26B672.46M-14.29%-14.29%-14.29%-14.29%-33.33%-45.45%-14.29%
107181ARBB0.030-0.005-14.29%2.53M75.82K37.49M19.42M1.25B647.45M-14.29%-14.29%-14.29%-14.29%-14.29%-25.00%-25.00%
110143KEYASIC0.035-0.005-12.50%150.00K5.25K49.00M25.86M1.40B738.83M-12.50%-12.50%-12.50%-22.22%-22.22%-30.00%-22.22%
125197FLBHD0.230-0.030-11.54%15.00K3.45K50.24M19.54M218.43M84.96M+2.22%+9.52%-23.33%-33.33%-37.84%-49.49%-36.99%
137066YONGTAI0.200-0.025-11.11%10.65M2.24M85.75M55.49M428.74M277.47M+17.65%+21.21%+21.21%+8.11%-4.76%-20.00%+8.11%
147188BTM0.040-0.005-11.11%143.20K5.75K50.26M15.75M1.26B393.79M0.00%-11.11%-11.11%-20.00%-38.46%-38.46%-20.00%
158745S&FCAP0.080-0.010-11.11%1.48M120.95K48.43M10.88M605.40M136.00M-15.79%-5.88%0.00%-11.11%-27.27%-30.43%-20.00%
163573LIENHOE0.205-0.025-10.87%12.40K2.49K68.15M11.16M332.42M54.46M-2.38%-8.89%-12.77%-12.77%-21.15%-28.07%-21.15%
177253HANDAL0.045-0.005-10.00%124.80K5.62K18.46M11.51M410.33M255.77M-10.00%-18.18%-18.18%-18.18%-25.00%-52.63%-18.18%
180017XOXTECH0.050-0.005-9.09%112.00K5.60K44.68M24.90M893.63M498.07M0.00%0.00%-9.09%-9.09%0.00%-9.09%-16.67%
190093SOLUTN0.100-0.010-9.09%468.00K48.47K48.40M18.55M484.04M185.46M-13.04%+5.26%+5.26%-16.67%-31.03%-45.95%-25.93%
207003Y&G0.500-0.050-9.09%700.00350.00109.24M2.93M218.48M5.85M+2.04%-1.96%-9.09%-23.66%-39.02%-34.21%-5.66%
210152DGB0.055-0.005-8.33%679.00K37.35K13.98M6.76M254.24M122.85M+10.00%+10.00%-15.38%-21.43%-26.67%-45.00%-21.43%
227099MAYU0.165-0.015-8.33%500.10K85.55K79.61M12.35M482.49M74.83M-10.81%-15.38%-15.38%-44.07%-46.77%-45.90%-37.74%
235216NEXG0.340-0.030-8.11%49.41M17.74M986.74M535.57M2.90B1.58B-4.23%+30.77%+38.78%-15.00%-11.69%-19.55%-17.07%
246399ASTRO0.175-0.015-7.89%9.63M1.73M913.33M262.87M5.22B1.50B+6.06%0.00%-2.78%-20.45%-28.57%-42.62%-22.22%
250020NETX0.060-0.005-7.69%150.00K8.75K56.28M27.34M937.95M455.70M-7.69%0.00%-14.29%-33.33%-47.83%-40.00%-36.84%
260008WILLOW0.250-0.020-7.41%52.30K13.42K121.18M38.11M484.74M152.43M+1.81%+8.04%-1.96%-10.27%-13.21%-26.51%-13.21%
275170SCABLE0.070-0.005-6.67%278.00K19.52K27.93M8.27M398.99M118.15M0.00%0.00%-12.50%-30.00%-36.36%-57.58%-46.15%
280220OVH0.145-0.010-6.45%207.50K30.09K60.89M25.84M419.94M178.22M-17.14%+3.57%-12.12%-19.44%-27.50%-25.64%-19.44%
290332TOPVISN0.220-0.015-6.38%349.00K77.73K124.39M26.25M565.41M119.34M0.00%+2.33%0.00%-10.20%-33.33%-33.33%-26.67%
307471EDEN0.150-0.010-6.25%654.00K101.35K75.80M27.61M505.36M184.09M+3.45%+7.14%-6.25%-11.76%0.00%-6.25%-9.09%
310149FIBON0.380-0.025-6.17%12.00K4.56K37.13M5.85M97.72M15.40M+13.43%-1.30%-3.80%-15.97%-29.60%-8.71%-16.48%
320352WTEC0.235-0.015-6.00%26.47M6.27M112.80M112.80M480.00M480.00M-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%
337017KOMARK0.080-0.005-5.88%160.00K12.80K18.47M6.99M230.92M87.40M-5.88%+6.67%0.00%-15.79%-30.43%-48.39%-20.00%
340268L&PBHD0.165-0.010-5.71%285.10K48.29K92.53M26.61M560.80M161.30M0.00%-2.94%-8.33%-31.25%-48.44%-54.75%-35.29%
355295INNATURE0.165-0.010-5.71%258.60K43.96K116.47M30.03M705.88M181.99M+6.45%-2.94%-13.16%+2.94%-18.60%-42.62%-10.26%
360155MGRC0.250-0.015-5.66%540.20K136.83K34.30M8.23M137.21M32.93M+56.25%+35.14%+4.17%-28.57%-28.57%-41.18%-27.54%
377199KEINHIN1.180-0.070-5.60%13.60K16.09K128.50M21.08M108.90M17.87M-7.81%-3.28%-13.87%-15.11%-21.50%-15.42%-22.37%
380080STRAITS0.085-0.005-5.56%1.07M90.78K84.53M41.14M994.46M484.02M-5.56%-5.56%-10.53%-10.53%-19.05%-32.00%-15.00%
394057ASIAPAC0.085-0.005-5.56%90.10K8.01K126.55M53.99M1.49B635.22M0.00%0.00%0.00%-15.00%-15.00%-19.05%-15.00%
409113ICONIC0.085-0.005-5.56%6.99M606.19K143.40M47.45M1.69B558.19M-5.56%0.00%-5.56%-15.00%+13.33%-10.53%-15.00%
417010PTT1.200-0.070-5.51%332.80K402.54K518.59M73.66M432.16M61.38M-5.51%0.00%0.00%-16.08%+12.15%+106.90%+7.14%
420028SCOPE0.090-0.005-5.26%305.80K28.77K103.93M55.98M1.15B621.95M-5.26%-21.74%-5.26%-14.29%-14.29%-25.00%-14.29%
430136GREENYB0.180-0.010-5.26%208.10K38.35K97.61M21.08M542.29M117.09M-5.26%-16.28%-7.69%-28.00%-30.77%+2.86%-23.40%
442143ECM0.180-0.010-5.26%2.00K360.0089.15M10.08M495.29M56.01M-5.26%-10.00%+9.09%0.00%-25.00%-12.20%0.00%
454723JAKS0.090-0.005-5.26%1.22M114.52K236.36M181.02M2.63B2.01B-5.26%0.00%-5.26%-28.00%-25.12%-30.67%-30.67%
465797CHOOBEE0.550-0.030-5.17%10.00K5.50K107.85M29.91M196.09M54.39M-0.90%+3.77%-8.33%-21.43%-34.13%-38.90%-21.43%
470319VTC0.275-0.015-5.17%735.10K200.83K107.80M29.26M392.00M106.39M-3.51%0.00%-12.70%-31.25%-32.10%+10.00%-46.08%
480048ANCOMLB0.095-0.005-5.00%45.10K4.36K44.96M23.79M473.29M250.45M0.00%0.00%0.00%-20.83%-24.00%-57.78%-26.92%
490131DFX0.095-0.005-5.00%235.10K22.33K70.84M34.11M745.73M359.07M0.00%-5.00%-9.52%-20.83%-26.92%-26.92%-26.92%
500241TAGHILL0.095-0.005-5.00%1.36M129.55K147.84M46.23M1.56B486.61M+11.76%+5.56%-5.00%-17.39%-24.00%-24.00%-20.83%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10140XOXNET
0.020-0.005-20.00%99.90K2.00K22.71M6.58M1.14B328.95M0.00%0.00%0.00%0.00%-20.00%-42.86%-33.33%
10220OVH
0.145-0.010-6.45%207.50K30.09K60.89M25.84M419.94M178.22M-17.14%+3.57%-12.12%-19.44%-27.50%-25.64%-19.44%
25040MERIDIAN
0.040-0.010-20.00%6.20K250.509.04M3.25M226.04M81.33M-20.00%0.00%0.00%-33.33%-27.27%-52.94%-55.56%
37079TWL
0.020-0.005-20.00%4.25M99.14K125.05M34.70M6.25B1.74B0.00%-20.00%-20.00%-20.00%-20.00%-33.33%-20.00%
47097TAWIN
0.020-0.005-20.00%1.05M21.74K73.43M40.70M3.67B2.03B0.00%0.00%-33.33%0.00%-20.00%-33.33%0.00%
50022PARLO
0.025-0.005-16.67%69.00K1.87K15.03M4.75M601.15M190.01M-16.67%-16.67%-28.57%-37.50%-54.55%-78.26%-37.50%
60082GPACKET
0.025-0.005-16.67%1.01M25.33K57.32M43.04M2.29B1.72B-16.67%-16.67%-28.57%-28.57%+25.00%-44.44%-28.57%
70179BIOHLDG
0.025-0.005-16.67%170.10K4.25K35.16M21.65M1.41B866.08M0.00%0.00%-37.50%-58.33%-64.29%-70.59%-61.54%
80059ECOHLDS
0.030-0.005-14.29%700.0022.0012.62M3.21M420.72M107.14M0.00%0.00%-14.29%+50.00%-60.00%-64.71%-14.29%
90118TRIVE
0.030-0.005-14.29%67.30K2.02K37.91M20.17M1.26B672.46M-14.29%-14.29%-14.29%-14.29%-33.33%-45.45%-14.29%
107181ARBB
0.030-0.005-14.29%2.53M75.82K37.49M19.42M1.25B647.45M-14.29%-14.29%-14.29%-14.29%-14.29%-25.00%-25.00%
110143KEYASIC
0.035-0.005-12.50%150.00K5.25K49.00M25.86M1.40B738.83M-12.50%-12.50%-12.50%-22.22%-22.22%-30.00%-22.22%
125197FLBHD
0.230-0.030-11.54%15.00K3.45K50.24M19.54M218.43M84.96M+2.22%+9.52%-23.33%-33.33%-37.84%-49.49%-36.99%
137066YONGTAI
0.200-0.025-11.11%10.65M2.24M85.75M55.49M428.74M277.47M+17.65%+21.21%+21.21%+8.11%-4.76%-20.00%+8.11%
147188BTM
0.040-0.005-11.11%143.20K5.75K50.26M15.75M1.26B393.79M0.00%-11.11%-11.11%-20.00%-38.46%-38.46%-20.00%
158745S&FCAP
0.080-0.010-11.11%1.48M120.95K48.43M10.88M605.40M136.00M-15.79%-5.88%0.00%-11.11%-27.27%-30.43%-20.00%
163573LIENHOE
0.205-0.025-10.87%12.40K2.49K68.15M11.16M332.42M54.46M-2.38%-8.89%-12.77%-12.77%-21.15%-28.07%-21.15%
177253HANDAL
0.045-0.005-10.00%124.80K5.62K18.46M11.51M410.33M255.77M-10.00%-18.18%-18.18%-18.18%-25.00%-52.63%-18.18%
180017XOXTECH
0.050-0.005-9.09%112.00K5.60K44.68M24.90M893.63M498.07M0.00%0.00%-9.09%-9.09%0.00%-9.09%-16.67%
190093SOLUTN
0.100-0.010-9.09%468.00K48.47K48.40M18.55M484.04M185.46M-13.04%+5.26%+5.26%-16.67%-31.03%-45.95%-25.93%
207003Y&G
0.500-0.050-9.09%700.00350.00109.24M2.93M218.48M5.85M+2.04%-1.96%-9.09%-23.66%-39.02%-34.21%-5.66%
210152DGB
0.055-0.005-8.33%679.00K37.35K13.98M6.76M254.24M122.85M+10.00%+10.00%-15.38%-21.43%-26.67%-45.00%-21.43%
227099MAYU
0.165-0.015-8.33%500.10K85.55K79.61M12.35M482.49M74.83M-10.81%-15.38%-15.38%-44.07%-46.77%-45.90%-37.74%
235216NEXG
0.340-0.030-8.11%49.41M17.74M986.74M535.57M2.90B1.58B-4.23%+30.77%+38.78%-15.00%-11.69%-19.55%-17.07%
246399ASTRO
0.175-0.015-7.89%9.63M1.73M913.33M262.87M5.22B1.50B+6.06%0.00%-2.78%-20.45%-28.57%-42.62%-22.22%
250020NETX
0.060-0.005-7.69%150.00K8.75K56.28M27.34M937.95M455.70M-7.69%0.00%-14.29%-33.33%-47.83%-40.00%-36.84%
260008WILLOW
0.250-0.020-7.41%52.30K13.42K121.18M38.11M484.74M152.43M+1.81%+8.04%-1.96%-10.27%-13.21%-26.51%-13.21%
275170SCABLE
0.070-0.005-6.67%278.00K19.52K27.93M8.27M398.99M118.15M0.00%0.00%-12.50%-30.00%-36.36%-57.58%-46.15%
280220OVH
0.145-0.010-6.45%207.50K30.09K60.89M25.84M419.94M178.22M-17.14%+3.57%-12.12%-19.44%-27.50%-25.64%-19.44%
290332TOPVISN
0.220-0.015-6.38%349.00K77.73K124.39M26.25M565.41M119.34M0.00%+2.33%0.00%-10.20%-33.33%-33.33%-26.67%
307471EDEN
0.150-0.010-6.25%654.00K101.35K75.80M27.61M505.36M184.09M+3.45%+7.14%-6.25%-11.76%0.00%-6.25%-9.09%
310149FIBON
0.380-0.025-6.17%12.00K4.56K37.13M5.85M97.72M15.40M+13.43%-1.30%-3.80%-15.97%-29.60%-8.71%-16.48%
320352WTEC
0.235-0.015-6.00%26.47M6.27M112.80M112.80M480.00M480.00M-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%
337017KOMARK
0.080-0.005-5.88%160.00K12.80K18.47M6.99M230.92M87.40M-5.88%+6.67%0.00%-15.79%-30.43%-48.39%-20.00%
340268L&PBHD
0.165-0.010-5.71%285.10K48.29K92.53M26.61M560.80M161.30M0.00%-2.94%-8.33%-31.25%-48.44%-54.75%-35.29%
355295INNATURE
0.165-0.010-5.71%258.60K43.96K116.47M30.03M705.88M181.99M+6.45%-2.94%-13.16%+2.94%-18.60%-42.62%-10.26%
360155MGRC
0.250-0.015-5.66%540.20K136.83K34.30M8.23M137.21M32.93M+56.25%+35.14%+4.17%-28.57%-28.57%-41.18%-27.54%
377199KEINHIN
1.180-0.070-5.60%13.60K16.09K128.50M21.08M108.90M17.87M-7.81%-3.28%-13.87%-15.11%-21.50%-15.42%-22.37%
380080STRAITS
0.085-0.005-5.56%1.07M90.78K84.53M41.14M994.46M484.02M-5.56%-5.56%-10.53%-10.53%-19.05%-32.00%-15.00%
394057ASIAPAC
0.085-0.005-5.56%90.10K8.01K126.55M53.99M1.49B635.22M0.00%0.00%0.00%-15.00%-15.00%-19.05%-15.00%
409113ICONIC
0.085-0.005-5.56%6.99M606.19K143.40M47.45M1.69B558.19M-5.56%0.00%-5.56%-15.00%+13.33%-10.53%-15.00%
417010PTT
1.200-0.070-5.51%332.80K402.54K518.59M73.66M432.16M61.38M-5.51%0.00%0.00%-16.08%+12.15%+106.90%+7.14%
420028SCOPE
0.090-0.005-5.26%305.80K28.77K103.93M55.98M1.15B621.95M-5.26%-21.74%-5.26%-14.29%-14.29%-25.00%-14.29%
430136GREENYB
0.180-0.010-5.26%208.10K38.35K97.61M21.08M542.29M117.09M-5.26%-16.28%-7.69%-28.00%-30.77%+2.86%-23.40%
442143ECM
0.180-0.010-5.26%2.00K360.0089.15M10.08M495.29M56.01M-5.26%-10.00%+9.09%0.00%-25.00%-12.20%0.00%
454723JAKS
0.090-0.005-5.26%1.22M114.52K236.36M181.02M2.63B2.01B-5.26%0.00%-5.26%-28.00%-25.12%-30.67%-30.67%
465797CHOOBEE
0.550-0.030-5.17%10.00K5.50K107.85M29.91M196.09M54.39M-0.90%+3.77%-8.33%-21.43%-34.13%-38.90%-21.43%
470319VTC
0.275-0.015-5.17%735.10K200.83K107.80M29.26M392.00M106.39M-3.51%0.00%-12.70%-31.25%-32.10%+10.00%-46.08%
480048ANCOMLB
0.095-0.005-5.00%45.10K4.36K44.96M23.79M473.29M250.45M0.00%0.00%0.00%-20.83%-24.00%-57.78%-26.92%
490131DFX
0.095-0.005-5.00%235.10K22.33K70.84M34.11M745.73M359.07M0.00%-5.00%-9.52%-20.83%-26.92%-26.92%-26.92%
500241TAGHILL
0.095-0.005-5.00%1.36M129.55K147.84M46.23M1.56B486.61M+11.76%+5.56%-5.00%-17.39%-24.00%-24.00%-20.83%