Market Stock List-Stock Quote Center

All HK Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	02699	XINMING CHINA	0.017	-0.008	-32.00%	19.22M	365.42K	31.94M	31.94M	1.88B	1.88B	+21.43%	+30.77%	+21.43%	-19.05%	-22.73%	+30.77%	+30.77%
2	00646	CHINA ENV TEC	0.153	-0.065	-29.82%	816.00K	128.60K	52.43M	52.43M	342.70M	342.70M	-30.45%	-30.45%	-33.48%	-30.14%	-42.26%	-14.04%	-29.17%
3	01011	NT PHARMA	0.435	-0.145	-25.00%	29.44M	16.83M	293.30M	293.30M	674.25M	674.25M	+16.00%	+94.20%	+81.25%	+74.00%	+24.29%	+97.73%	+61.11%
4	02212	FB MINING	0.062	-0.018	-22.50%	2.29M	150.75K	65.30M	65.30M	1.05B	1.05B	-36.08%	-36.08%	-40.38%	-50.79%	-62.20%	-72.32%	-51.94%
5	08365	HATCHER GROUP	0.270	-0.075	-21.74%	1.98M	581.95K	46.24M	46.24M	171.27M	171.27M	-11.48%	-8.47%	-10.00%	+0.93%	-15.63%	-20.00%	-0.92%
6	01340	HUISHENG INTL	0.034	-0.008	-19.05%	1.71M	57.63K	31.38M	31.38M	922.84M	922.84M	+6.25%	+6.25%	-2.86%	-5.56%	-15.00%	-30.61%	-2.86%
7	01747	HOME CONTROL	0.760	-0.170	-18.28%	8.00K	6.08K	385.05M	385.05M	506.65M	506.65M	+40.74%	+63.44%	+68.89%	+133.85%	+94.87%	+126.87%	+114.08%
8	01326	TRANSMIT ENT	0.051	-0.011	-17.74%	4.04M	217.22K	132.38M	132.38M	2.60B	2.60B	-16.39%	+59.38%	+64.52%	+50.00%	+50.00%	+41.67%	+45.71%
9	01396	GD-HKGBA HLDGS	1.950	-0.400	-17.02%	3.60M	7.61M	1.59B	1.59B	814.10M	814.10M	-4.41%	+59.84%	+160.00%	+393.67%	+702.47%	+1340.89%	+1263.64%
10	00871	CH DREDG ENV	0.149	-0.030	-16.76%	1.86M	259.09K	224.08M	224.08M	1.50B	1.50B	+13.74%	-0.67%	+24.17%	+4.93%	+10.37%	+129.23%	-35.50%
11	00736	CHINA PPT INV	0.128	-0.025	-16.34%	114.60K	17.35K	34.20M	34.20M	267.17M	267.17M	+28.00%	+39.13%	+21.90%	-17.42%	-14.09%	+10.34%	-32.98%
12	08269	WEALTH GLORY	0.032	-0.006	-15.79%	597.00K	18.41K	28.50M	28.50M	890.72M	890.72M	-28.89%	-28.89%	-28.89%	-50.00%	-47.54%	-8.57%	-60.00%
13	00455	TIANDA PHARMA	0.153	-0.027	-15.00%	124.00K	18.80K	328.96M	328.96M	2.15B	2.15B	-15.00%	+12.50%	-16.85%	-19.47%	-13.07%	-40.56%	-9.47%
14	00726	DIT GROUP	0.057	-0.010	-14.93%	60.00K	3.33K	176.76M	176.76M	3.10B	3.10B	-14.93%	+5.56%	-16.18%	-13.64%	-52.50%	-12.31%	-34.48%
15	09666	JINKE SERVICES	7.360	-1.260	-14.62%	3.75M	27.64M	4.39B	4.39B	597.09M	597.09M	-9.02%	-0.54%	+2.08%	-2.52%	-24.82%	-13.82%	-2.00%
16	02215	DEXIN SER GROUP	0.770	-0.120	-13.48%	2.00K	1.53K	706.77M	706.77M	917.88M	917.88M	-16.30%	-6.10%	0.00%	-41.22%	-48.32%	-60.71%	-31.25%
17	09893	PIZU GROUP	0.425	-0.065	-13.27%	140.00K	62.60K	1.51B	1.51B	3.56B	3.56B	-15.00%	-18.27%	-24.11%	+18.06%	+19.72%	+13.33%	+16.44%
18	02022	DIGIT HOLLYWOOD	0.059	-0.009	-13.24%	656.00K	38.98K	118.00M	118.00M	2.00B	2.00B	0.00%	+13.46%	-3.28%	+13.46%	-4.84%	+78.79%	+13.46%
19	06839	YUNNAN WATER	0.183	-0.027	-12.86%	9.41M	1.92M	218.36M	66.56M	1.19B	363.71M	+18.06%	+10.24%	+12.27%	+6.40%	+0.55%	-11.59%	-19.74%
20	01745	LVJI TECH	0.242	-0.033	-12.00%	4.71M	1.22M	408.30M	408.30M	1.69B	1.69B	-17.97%	-17.97%	-20.66%	-33.70%	-45.62%	-46.22%	-34.59%
21	00641	CHTC FONG'S INT	0.260	-0.035	-11.86%	44.00K	10.71K	286.06M	286.06M	1.10B	1.10B	-11.86%	-22.39%	-11.86%	+17.65%	-23.53%	-1.89%	-10.34%
22	02216	BRONCUS-B	2.150	-0.280	-11.52%	9.04M	20.39M	1.13B	1.13B	525.54M	525.54M	+37.82%	+108.74%	+152.94%	+241.27%	+330.00%	+298.15%	+264.41%
23	00862	VISION VALUES	0.039	-0.005	-11.36%	3.04M	115.43K	153.04M	153.04M	3.92B	3.92B	-2.50%	+2.63%	+39.29%	+39.29%	+39.29%	+69.57%	+95.00%
24	01443	FULUM GP HLDG	0.078	-0.010	-11.36%	222.00K	16.72K	101.40M	101.40M	1.30B	1.30B	-3.70%	-16.13%	-22.77%	-38.10%	-46.21%	-61.19%	-32.17%
25	01633	SHEUNG YUE GP	0.063	-0.008	-11.27%	765.00K	49.86K	43.14M	43.14M	684.75M	684.75M	-13.70%	-14.86%	+18.87%	-7.35%	-18.18%	-53.68%	+6.78%
26	02450	HUAIBEI GD CO	2.790	-0.340	-10.86%	892.50K	2.65M	736.56M	184.14M	264.00M	66.00M	-8.82%	-11.43%	-21.63%	+13.88%	+89.80%	+417.48%	+50.81%
27	09995	REMEGEN	36.950	-4.450	-10.75%	21.97M	852.23M	20.11B	7.01B	544.33M	189.58M	+2.78%	+29.20%	+66.07%	+168.92%	+124.21%	+33.39%	+156.60%
28	00616	EMINENCE ENT	0.101	-0.012	-10.62%	7.33M	753.73K	102.46M	102.46M	1.01B	1.01B	+1.00%	0.00%	-0.98%	+6.32%	+10.99%	-20.89%	+18.82%
29	08262	SUPER STRONG	0.094	-0.011	-10.48%	470.00K	47.29K	86.79M	86.79M	923.29M	923.29M	-24.80%	-14.55%	+27.03%	+30.56%	+291.67%	+184.85%	+308.70%
30	08510	TOPSTANDARDCORP	0.078	-0.009	-10.34%	460.00K	36.30K	15.53M	15.53M	199.07M	199.07M	-10.34%	-28.44%	-30.36%	-7.14%	-32.17%	-39.06%	+1.30%
31	08535	VISTAR HOLDINGS	0.130	-0.015	-10.34%	740.00K	96.80K	156.00M	156.00M	1.20B	1.20B	+154.90%	+132.14%	+251.35%	+261.11%	+242.11%	+217.07%	+251.35%
32	02299	BILLION IND	4.310	-0.490	-10.21%	36.00K	155.74K	9.12B	9.12B	2.12B	2.12B	-6.30%	+1.17%	-4.22%	+0.23%	-4.22%	-2.05%	-3.15%
33	00797	7ROAD	0.270	-0.030	-10.00%	350.00K	94.60K	743.36M	743.36M	2.75B	2.75B	-14.29%	-14.29%	-31.65%	-75.23%	-78.74%	-88.21%	-75.89%
34	01671	TIANBAO ENERGY	0.560	-0.060	-9.68%	42.00K	23.52K	89.56M	89.56M	159.92M	159.92M	-9.68%	-3.45%	+3.70%	+43.59%	+24.44%	+30.23%	+40.00%
35	00915	DAOHE GLOBAL	0.110	-0.011	-9.09%	120.00K	15.70K	166.06M	166.06M	1.51B	1.51B	-5.17%	-6.78%	-1.79%	-39.56%	+50.68%	+32.53%	+7.84%
36	01217	CH INNOVATION	0.010	-0.001	-9.09%	6.01M	60.22K	128.02M	128.02M	12.80B	12.80B	-9.09%	0.00%	-9.09%	0.00%	-9.09%	0.00%	0.00%
37	02569	SOFT INTL	0.610	-0.060	-8.96%	18.34M	11.38M	610.00M	610.00M	1.00B	1.00B	-1.61%	+8.93%	-8.96%	+19.61%	+19.61%	+19.61%	+19.61%
38	00768	UBA INVESTMENTS	0.041	-0.004	-8.89%	6.99M	308.91K	52.14M	52.14M	1.27B	1.27B	+46.43%	+41.38%	+46.43%	+36.67%	+13.89%	+115.79%	+36.67%
39	02536	PALASINO	2.780	-0.270	-8.85%	77.00K	220.45K	2.24B	2.24B	806.59M	806.59M	-5.12%	+0.72%	-6.08%	-25.47%	-37.39%	-43.84%	-33.81%
40	00917	QUNABOX GROUP	106.700	-10.300	-8.80%	354.80K	38.73M	28.03B	28.03B	262.71M	262.71M	+0.47%	-3.87%	+5.43%	+41.61%	+128.72%	+326.80%	+61.67%
41	02481	WISE LIVING TEC	2.090	-0.200	-8.73%	229.00K	495.21K	630.34M	630.34M	301.60M	301.60M	+2.45%	+3.47%	-12.55%	-6.28%	-1.88%	-19.46%	-30.33%
42	01831	SHIFANG HLDG	0.087	-0.008	-8.42%	100.00K	8.70K	93.56M	93.56M	1.08B	1.08B	+8.75%	+8.75%	-5.43%	+26.09%	+17.57%	+2.35%	+35.94%
43	00132	HING YIP HLDGS	0.275	-0.025	-8.33%	132.00K	38.35K	470.89M	470.89M	1.71B	1.71B	-20.29%	-12.70%	+1.85%	+1.85%	-27.63%	+139.55%	-23.61%
44	01338	BAWANG GROUP	0.055	-0.005	-8.33%	8.55M	484.99K	173.93M	173.93M	3.16B	3.16B	+27.91%	+25.00%	+25.00%	+19.57%	-6.78%	+34.15%	+10.00%
45	02108	K2 F&B	0.220	-0.020	-8.33%	332.00K	73.15K	176.00M	176.00M	800.00M	800.00M	-4.35%	-2.22%	0.00%	0.00%	+1.38%	+8.91%	0.00%
46	08156	SINOPHARM TECH	0.100	-0.009	-8.26%	120.00K	12.07K	63.37M	63.37M	633.69M	633.69M	-8.26%	-14.53%	-15.97%	-15.97%	-8.26%	-20.00%	-6.54%
47	01679	RISECOMM GP	0.100	-0.009	-8.26%	890.00K	90.34K	25.57M	25.57M	255.73M	255.73M	-16.67%	-24.24%	-16.67%	-41.18%	-61.54%	-77.78%	-46.24%
48	00387	LEEPORT(HOLD)	0.570	-0.050	-8.06%	8.00K	4.60K	131.14M	131.14M	230.08M	230.08M	-9.52%	-22.97%	-24.00%	-5.00%	-19.72%	-14.29%	-17.39%
49	08047	CHINA OCEAN GP	0.023	-0.002	-8.00%	40.00K	920.00	162.92M	162.92M	7.08B	7.08B	-4.17%	-8.00%	-8.00%	-17.86%	-25.81%	-25.81%	-28.13%
50	09938	WAH WO HOLDINGS	0.094	-0.008	-7.84%	40.00K	3.76K	94.00M	94.00M	1.00B	1.00B	0.00%	+4.44%	+1.08%	+27.03%	+20.51%	+10.59%	+28.77%