AU ETF
20min Delay Apr 29 12:59 AET
ASX 2008065.10+68.00+0.85%
S&P/ASX 1006786.20+52.50+0.78%
S&P/ASX 507924.70+55.20+0.70%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR® S&P 500 ETF
858.190 +0.29% +2.490 937.00 804.29K 616.05B Non-Leveraged 0.00% 0.35% 2.66 0.00%
2 VGS Vanguard MSCI Intl ETF
131.100 +0.34% +0.440 60.72K 7.95M 41.95B Non-Leveraged 0.08% 0.25% 0.53 0.00%
3 VAS Vanguard Australian Shares ETF
99.840 +0.86% +0.850 621.57K 61.59M 39.62B Non-Leveraged 0.34% 0.75% 3.48 0.00%
4 VDGR Vanguard Diversified Growth ETF
61.040 +0.53% +0.320 16.17K 985.34K 12.05B Non-Leveraged 0.10% 0.71% 1.64 0.00%
5 VDHG Vanguard Diversified High Growth ETF
65.850 +0.55% +0.360 21.01K 1.38M 11.04B Non-Leveraged 0.05% 0.35% 0.72 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.150 +0.09% +0.040 45.31K 1.91M 10.33B Non-Leveraged 0.07% 0.19% 0.61 0.00%
7 VAF Vanguard Australian Fixed Interest ETF
46.490 -0.02% -0.010 11.63K 540.79K 8.71B Non-Leveraged 0.02% 0.22% 0.39 0.00%
8 VDBA Vanguard Diversified Balanced ETF
56.240 +0.41% +0.230 9.37K 526.82K 8.65B Non-Leveraged 0.08% 0.30% 0.89 0.00%
9 IVV iShares S&P 500 ETF
57.380 +0.30% +0.170 145.13K 8.32M 8.39B Non-Leveraged 0.08% 0.39% 0.54 0.00%
10 MGOC Magellan Globle Fund Open Class
2.980 -0.67% -0.020 100.59K 300.43K 7.45B Non-Leveraged 0.00% 1.00% 0.21 0.00%
11 A200 BetaShares Australia 200 ETF
134.680 +0.82% +1.090 32.68K 4.39M 6.93B Non-Leveraged 0.06% 0.67% 1.02 0.00%
12 QUAL Vaneck MSCI International Quality ETF
54.520 +0.31% +0.170 44.69K 2.44M 6.70B Non-Leveraged 0.04% 0.37% 0.73 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
32.480 +0.87% +0.280 201.67K 6.53M 6.67B Non-Leveraged 0.10% 0.71% 1.30 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
39.350 +0.82% +0.320 33.89K 1.33M 5.97B Non-Leveraged 0.26% 0.59% 0.66 0.00%
15 NDQ BetaShares NASDAQ 100 ETF
45.070 +0.29% +0.130 146.17K 6.58M 5.97B Non-Leveraged 0.12% 0.51% 0.80 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
71.500 +0.70% +0.500 52.05K 3.71M 5.76B Non-Leveraged 0.08% 0.72% 0.86 0.00%
17 STW SPDR® S&P/ASX 200 ETF
72.710 +0.80% +0.580 28.22K 2.05M 5.57B Non-Leveraged 0.04% 0.71% 0.60 0.00%
18 VAP Vanguard Australian Property Secs ETF
92.140 +1.53% +1.390 11.34K 1.04M 5.43B Non-Leveraged 0.04% 1.73% 0.80 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.220 +0.43% +0.070 27.25K 441.58K 5.39B Non-Leveraged 0.01% 0.31% 4.29 0.00%
20 VTS Vanguard US Total Market Shares ETF
422.450 +0.38% +1.610 8.63K 3.64M 5.31B Non-Leveraged 0.07% 0.39% 0.90 0.00%
21 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
26.370 +0.19% +0.050 6.36K 167.66K 4.36B Non-Leveraged 0.00% 0.61% 1.63 0.00%
22 AAA BetaShares Aus High Interest Cash ETF
50.250 +0.02% +0.010 80.39K 4.04M 4.36B Non-Leveraged 0.09% 0.02% 0.40 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
101.360 +0.79% +0.790 63.23K 6.40M 4.25B Non-Leveraged 0.15% 0.37% 1.01 0.00%
24 MQWS Macquarie Walter Scott Global Eq Act ETF
10.340 +0.10% +0.010 4.84K 49.99K 3.99B Non-Leveraged 0.20% 0.00% 3.07 0.00%
25 VEU Vanguard All-World ex-US Shares ETF
97.030 +0.45% +0.430 39.97K 3.88M 3.74B Non-Leveraged 0.10% 0.39% 1.26 0.00%
26 HYGG Hyperion Global Grow Company Fund
6.230 +0.48% +0.030 61.42K 381.96K 3.74B Non-Leveraged 0.01% 0.97% 0.33 0.00%
27 ETHI BetaShares Global Sstnbty Ldrs ETF
14.890 +0.47% +0.070 36.57K 544.20K 3.40B Non-Leveraged 0.02% 0.54% 0.16 0.00%
28 IAF iShares Core Composite Bond ETF
103.220 -0.07% -0.070 10.61K 1.10M 3.00B Non-Leveraged 0.04% 0.22% 0.68 0.00%
29 DFGH Dimensional Gbl Core Eq Hdg Active ETF
33.420 +0.69% +0.230 43.00 1.44K 3.00B Non-Leveraged 0.00% 0.06% 0.02 0.00%
30 VDCO Vanguard Diversified Conservative ETF
53.380 +0.23% +0.120 1.40K 74.53K 2.89B Non-Leveraged 0.03% 0.49% 0.59 0.00%
31 MQIO Macquarie Income Opportunities Act ETF
10.630 +0.09% +0.010 16.59K 176.35K 2.88B Non-Leveraged 0.33% 0.00% 1.57 0.00%
32 VISM Vanguard MSCI International SC ETF
63.750 +0.98% +0.620 4.70K 299.43K 2.76B Non-Leveraged 0.06% 0.97% 0.99 0.00%
33 MVW VanEck Australian Equal Wt ETF
37.320 +0.97% +0.360 29.09K 1.08M 2.64B Non-Leveraged 0.04% 0.91% 0.57 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
94.830 +0.44% +0.420 4.50K 426.14K 2.56B Non-Leveraged 0.04% 0.28% 0.38 0.00%
35 XARO ActiveX Ardea Real Outcome Bond Fund
23.950 0.00% 0.000 8.46K 202.67K 2.51B Non-Leveraged 0.02% 0.25% 1.22 0.00%
36 TLRA Talaria Global Equity ETF
5.020 -0.40% -0.020 41.31K 207.76K 2.43B Non-Leveraged 0.01% 0.40% 0.56 0.00%
37 SUBD VanEck Australian Sbdntd Dbt ETF
25.000 +0.08% +0.020 282.41K 7.06M 2.38B Non-Leveraged 0.30% 0.12% 2.17 0.00%
38 HBRD Betashares Australian Hybrids Active ETF
10.100 +0.10% +0.010 238.16K 2.41M 2.36B Non-Leveraged 0.10% 0.10% 1.05 0.00%
39 RCAP Resolution Capital Global PrptySecActETF
1.607 +0.75% +0.012 152.19K 244.85K 2.33B Non-Leveraged 0.02% 0.63% 1.46 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
50.940 +0.83% +0.420 35.99K 1.83M 2.29B Non-Leveraged 0.08% 0.42% 0.46 0.00%
41 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.980 0.00% 0.000 12.40K 483.53K 2.14B Non-Leveraged 0.06% 0.15% 0.63 0.00%
42 XKAP Kapstream Absolute Return Income Active ETF
99.540 0.00% 0.000 53.00 5.28K 2.08B Non-Leveraged 0.05% 0.00% 0.07 0.00%
43 GLOB Barrow Hanley Global Share Active ETF
4.800 +0.21% +0.010 50.85K 244.01K 2.05B Non-Leveraged 0.08% 0.84% 0.75 0.00%
44 VBLD Vanguard Global Infrastructure ETF
72.030 +0.29% +0.210 2.11K 151.90K 1.88B Non-Leveraged 0.03% 0.47% 0.44 0.00%
45 BGBL Betashares Global Shares ETF
69.290 +0.41% +0.280 2.38K 164.97K 1.79B Non-Leveraged 0.01% 0.29% 0.12 0.00%
46 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
45.250 +0.82% +0.370 24.89K 1.13M 1.78B Non-Leveraged 0.06% 0.42% 0.51 0.00%
47 VGB Vanguard Australian Government Bond ETF
47.220 -0.06% -0.030 5.04K 238.06K 1.77B Non-Leveraged 0.02% 0.19% 0.33 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.980 +0.08% +0.020 71.82K 1.86M 1.60B Non-Leveraged 0.12% 0.12% 1.70 0.00%
49 PMGOLD Perth Mint Gold
51.440 +0.29% +0.150 39.99K 2.06M 1.50B Non-Leveraged 0.01% 0.62% 0.34 0.00%
50 MQDB Macquarie Dynamic Bond Active ETF
10.730 0.00% 0.000 0.00 0.00 1.49B Non-Leveraged 0.00% 0.00% 0.00 0.00%