JP ETF
20min Delay Apr 29 07:13 JST
Nikkei 22535839.99+134.25+0.38%
JPXNK 40023993.13+190.13+0.80%
TOPIX2650.61+22.58+0.86%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
22225.0 +0.63% +140.0 4.92M 109.94B 617.64B 2x 17.65% 1.70% 1.04 41.97%
2 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
12635.0 -0.67% -85.0 1.22M 15.33B 75.22B -2x 20.17% 1.65% 0.83 -21.91%
3 1360 Nikkei225 Bear -2x ETF
310.2 -0.51% -1.6 42.02M 12.98B 28.58B -2x 45.15% 1.70% 1.03 -24.89%
4 1321 NEXT FUNDS Nikkei 225 ETF
37530.0 +0.35% +130.0 293.53K 11.05B 9.93T Non-Leveraged 0.11% 0.86% 0.75 99.89%
5 1579 Nikkei225 Bull 2x ETF
239.1 +0.63% +1.5 43.99M 10.57B 54.38B 2x 19.25% 1.68% 1.08 61.90%
6 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
26320.0 +0.63% +165.0 344.40K 9.11B 39.84B 2x 24.44% 1.66% 0.82 -96.64%
7 1306 NEXT FUNDS TOPIX ETF
2814.0 +0.86% +24.0 2.53M 7.13B 22.86T Non-Leveraged 0.03% 0.81% 1.75 -99.69%
8 1540 Japan Physical Gold ETF
14250.0 -0.38% -55.0 479.57K 6.85B 24.47B Non-Leveraged 8.04% 1.43% 0.60 95.23%
9 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
508 -0.59% -3 6.46M 3.27B 17.93B -2x 17.56% 1.96% 0.75 12.35%
10 1346 MAXIS NIKKEI225 ETF
37230.0 +0.24% +90.0 77.85K 2.90B 2.28T Non-Leveraged 0.13% 1.80% 4.87 96.72%
11 1655 iShares S&P 500 ETF
570.3 -0.12% -0.7 3.97M 2.26B 2.61B Non-Leveraged 1.99% 0.60% 1.07 -99.89%
12 1365 iFreeETF Nikkei225 Leveraged Index
34230.0 +0.68% +230.0 63.41K 2.18B 12.25B 2x 18.15% 1.65% 0.97 -99.00%
13 1329 iShares Core Nikkei 225 ETF
3735 +0.54% +20 534.19K 2.00B 1.36T Non-Leveraged 14.66% 0.81% 0.50 -99.70%
14 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
28160.0 +0.20% +55.0 56.68K 1.59B 68.92B Non-Leveraged 2.29% 0.64% 0.79 92.86%
15 1320 iFreeETF Nikkei225 (YearlyDividendType)
37350.0 +0.27% +100.0 41.00K 1.54B 4.42T Non-Leveraged 0.04% 0.81% 1.14 -50.00%
16 1330 Nikko Exchange Traded Index Fund 225
37520.0 +0.13% +50.0 39.97K 1.50B 4.79T Non-Leveraged 0.03% 0.83% 1.27 46.16%
17 1568 TOPIX Bull 2x ETF
431.1 +1.17% +5.0 3.08M 1.34B 17.10B 2x 7.71% 1.76% 0.85 99.73%
18 1305 iFreeETF TOPIX (Yearly Dividend Type)
2843.5 +0.85% +24.0 403.61K 1.15B 10.51T Non-Leveraged 0.01% 0.76% 3.21 -33.33%
19 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund
369.2 +1.74% +6.3 2.91M 1.08B 218.76B Non-Leveraged 0.48% 1.46% 0.25 33.33%
20 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund
2210 +1.38% +30 455.92K 1.01B 333.05B Non-Leveraged 0.30% 0.96% 0.97 58.53%
21 316A iFreeETF FANG+
1639 -0.12% -2 614.99K 1.01B 31.46B Non-Leveraged 3.15% 0.79% 1.03 -99.94%
22 1308 Nikko Exchange Traded Index Fund TOPIX
2779 +0.69% +19 340.65K 949.33M 10.97T Non-Leveraged 0.01% 0.76% 1.17 73.79%
23 1478 iShares MSCI Japan High Dividend ETF
3795 +1.61% +60 226.80K 863.06M 109.44B Non-Leveraged 0.78% 1.34% 16.15 -35.48%
24 2644 Global X Japan Semiconductor ETF
1472 -2.00% -30 521.61K 782.03M 35.86B Non-Leveraged 2.18% 3.40% 0.70 -84.96%
25 1580 Nikkei225 Bear -1x ETF
1610.0 -0.34% -5.5 478.95K 768.20M 12.60B -1x 7.15% 0.74% 0.84 92.49%
26 1326 SPDR® Gold Shares
43600.0 -0.14% -60.0 17.43K 760.73M 14.35T Non-Leveraged 0.01% 1.21% 0.34 76.00%
27 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1123 +0.36% +4 674.73K 759.15M 176.87B Non-Leveraged 0.43% 0.63% 1.30 -90.11%
28 2869 iFreeETF NASDAQ100 Leveraged(2x)
37180.0 +0.30% +110.0 18.75K 694.71M 13.54B 2x 5.08% 0.81% 0.91 -96.52%
29 1348 MAXIS TOPIX ETF
2773.0 +0.76% +21.0 243.31K 676.55M 3.32T Non-Leveraged 0.02% 0.85% 2.96 -90.48%
30 2641 Global X Japan Global Leaders ETF
3225 +1.90% +60 190.17K 617.90M 73.31B Non-Leveraged 0.82% 1.58% 109.11 -64.97%
31 2036 NEXT NOTES Gold Futures Dubl Bull ETN
90670.0 -0.50% -460.0 6.67K 608.36M 0.00 Non-Leveraged 2.67% 3.19% 0.45 90.91%
32 1356 TOPIX Bear -2x ETF
301.6 -1.57% -4.8 1.75M 525.94M 8.49B -2x 18.59% 1.66% 0.98 76.47%
33 1557 SPDR® S&P 500 ETF Trust
78880.0 -0.11% -90.0 5.98K 470.41M 82.39T Non-Leveraged 0.00% 0.58% 1.26 0.71%
34 1671 Simplex WTI ETF
2722 +0.37% +10 166.92K 454.23M 16.88B Non-Leveraged 2.66% 0.96% 1.50 -7.05%
35 2563 iShares S&P 500 JPY Hedged ETF
304.5 -0.23% -0.7 1.49M 452.75M 73.31B Non-Leveraged 0.62% 0.26% 1.51 1.25%
36 1678 NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
339.7 +2.17% +7.2 1.33M 449.19M 64.43B Non-Leveraged 0.70% 1.65% 0.72 -99.67%
37 1366 iFreeETF Nikkei225 Double Inverse Index
318 -0.93% -3 1.41M 445.22M 4.27B -2x 10.51% 1.56% 0.51 29.13%
38 2860 NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund
2987.5 +0.83% +24.5 144.47K 430.76M 10.45B Non-Leveraged 4.08% 0.81% 1.18 -79.17%
39 1358 Listed Index Fund Nikkei Leveraged Index
41880.0 +0.70% +290.0 10.15K 428.33M 9.51B 2x 5.02% 1.56% 0.40 -12.00%
40 2244 Global X US Tech Top 20 ETF
2058 +0.59% +12 198.50K 407.02M 60.62B Non-Leveraged 0.66% 0.88% 0.77 -98.41%
41 1328 NEXT FUNDS Gold Price ETF
11345.0 -0.22% -25.0 35.27K 400.97M 23.19B Non-Leveraged 1.75% 1.19% 0.50 69.81%
42 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
357.3 +0.37% +1.3 1.11M 394.86M 15.47B Non-Leveraged 2.52% 0.90% 2.80 3.36%
43 1343 NEXT FUNDS REIT INDEX ETF
1857.0 +0.60% +11.0 213.26K 394.70M 457.78B Non-Leveraged 0.09% 0.65% 0.55 -97.03%
44 1547 Listed Index Fund US Equity (S&P500)
8600.0 +0.12% +10.0 45.71K 392.01M 54.90B Non-Leveraged 0.71% 0.58% 1.09 -97.40%
45 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
606 0.00% 0 645.39K 389.65M 107.04B -1x 2.14% 0.83% 0.93 60.34%
46 2558 MAXIS S&P500 US Equity ETF
22770.0 -0.35% -80.0 17.08K 388.48M 78.90B Non-Leveraged 0.49% 0.59% 0.39 14.89%
47 1473 One ETF TOPIX
2721.5 +1.02% +27.5 137.05K 372.98M 595.82B Non-Leveraged 0.06% 0.46% 5.11 99.99%
48 2247 iFreeETF S&P500 (NON HEDGED)
1483 -0.20% -3 243.49K 360.74M 4.37B Non-Leveraged 8.21% 1.48% 1.66 -0.03%
49 1475 iShares Core TOPIX ETF
274.2 +1.03% +2.8 1.29M 353.34M 1.88T Non-Leveraged 0.19% 0.77% 0.74 -96.07%
50 2243 Global X Semiconductor ETF
1450 -0.34% -5 213.31K 308.95M 11.23B Non-Leveraged 2.74% 1.31% 0.66 -96.01%