CN Stock Market
Apr 30 10:56 CST
SSE3278.69-7.97-0.24%
SZSE9897.73+47.93+0.49%
CHINEXT1944.82+12.88+0.67%
STAR
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688533Suzhou Sonavox Electronics Co.,Ltd.26.75-2.94-9.90%3.21M85.60M4.36B4.36B162.85M162.85M-10.62%-4.33%-15.77%-22.06%-20.88%+11.64%-23.18%
2688005Ningbo Ronbay New Energy Technology19.75-1.91-8.82%18.75M374.04M14.12B9.19B714.73M465.08M-9.07%-1.64%-14.02%-7.37%+0.33%-9.83%-7.37%
3688337Rigol Technologies37.39-2.79-6.94%3.26M124.39M7.26B2.54B194.10M67.90M-3.61%-8.83%+11.65%+2.44%-14.22%+32.59%-4.13%
4688699Shenzhen Sunmoon Microelectronics Co., Ltd31.63-2.35-6.92%1.53M48.27M3.48B3.48B110.06M110.06M-8.45%-7.49%-9.24%-5.44%-11.75%+18.24%-11.99%
5688330Shanghai Holystar Information Technology24.30-1.50-5.81%2.22M53.99M3.40B3.40B140.00M140.00M-6.83%-5.45%-16.00%-8.09%-7.81%+5.82%-7.39%
6688332Shenzhen Bluetrum Technology98.03-5.87-5.65%4.49M432.97M11.79B4.32B120.31M44.02M-9.42%-5.24%-27.89%-31.45%+42.18%+75.37%-24.88%
7688045Shenzhen Kiwi Instruments33.72-1.84-5.17%2.30M76.95M2.35B1.27B69.84M37.70M-8.67%-10.89%+1.69%+3.34%-2.91%+45.97%+5.71%
8688200Beijing Huafeng Test & Control Technology145.19-7.61-4.98%1.68M246.89M19.66B19.66B135.44M135.44M-5.81%-2.71%-0.96%+15.92%+29.70%+52.22%+39.94%
9688072Piotech Inc.155.74-8.06-4.92%3.33M521.23M43.57B43.57B279.73M279.73M+0.17%-2.66%-4.05%+9.18%+0.41%+27.22%+1.35%
10688009China Railway Signal & Communication Corporation5.11-0.25-4.66%40.14M206.90M54.11B44.05B10.59B8.62B-4.31%-4.84%-8.42%-12.05%-17.85%-11.44%-18.37%
11688368Shanghai Bright Power Semiconductor Co., Ltd.98.64-4.72-4.57%1.13M113.06M8.66B8.66B87.83M87.83M-15.04%-8.67%+4.99%+21.47%+4.74%+102.03%+11.45%
12688007Appotronics Corporation13.92-0.66-4.53%9.74M135.09M6.39B6.39B459.29M459.29M-4.33%-3.67%-16.80%-1.97%-9.73%-28.80%-5.88%
13688710Shanghai InnoStar Bio-tech30.35-1.41-4.44%1.21M36.28M4.28B855.75M140.98M28.20M-7.16%-3.99%-21.72%-9.62%-18.15%+59.23%-14.53%
14688716Jilin Joinature Polymer40.30-1.80-4.28%9.26M377.08M4.90B2.76B121.68M68.58M+11.30%+32.39%+20.66%+3.28%+75.60%+59.23%+10.87%
15688569Beijing Tieke Shougang Railway-Tech20.91-0.85-3.91%1.34M27.86M4.41B4.41B210.67M210.67M-5.30%-8.17%-6.82%+4.29%-9.87%-15.96%-1.51%
16688133Shanghai Titan Scientific Co.,Ltd.24.11-0.88-3.52%2.49M60.29M3.96B3.96B164.44M164.44M-5.45%+1.90%+2.60%+29.55%+5.28%+30.43%+32.18%
17688549Grandit Co.,Ltd.6.86-0.24-3.38%13.22M91.32M10.13B3.96B1.48B577.74M-6.03%-5.77%-11.94%-17.45%-22.92%+16.27%-19.48%
18688696Xgimi Technology124.00-4.32-3.37%632.80K79.57M8.68B8.68B70.00M70.00M-2.70%+5.94%-7.26%+9.57%+75.46%+51.11%+26.50%
19688789Hangzhou Honghua Digital Technology Stock62.50-2.14-3.31%1.32M82.80M11.22B11.22B179.45M179.45M-5.62%+1.79%-21.84%-9.81%-7.68%-18.19%-5.85%
20688110Dosilicon Co., Ltd.30.98-0.98-3.07%8.52M267.12M13.70B13.70B442.25M442.25M+2.92%+4.56%-0.48%+25.43%+36.96%+54.05%+24.42%
21688409Shenyang Fortune Precision Equipment47.52-1.49-3.04%3.12M148.11M14.55B8.42B306.21M177.21M-5.41%-8.17%-17.96%-5.79%-27.84%+8.19%-7.85%
22688199Tianjin Jiuri New Materials17.56-0.55-3.04%4.27M75.58M2.83B2.83B161.23M161.23M+8.46%+17.38%+1.62%+18.57%+15.91%+47.80%+16.68%
23688234SICC Co.,Ltd.56.14-1.71-2.96%5.13M282.10M24.12B16.86B429.71M300.41M-5.88%-3.21%-12.05%-2.21%-1.07%+19.83%+9.65%
24688063Pylon Technologies39.48-1.17-2.88%2.87M114.53M9.69B9.69B245.36M245.36M+3.13%+7.02%-3.33%+4.56%-14.29%-27.98%-1.42%
25688288Hangzhou Hopechart Iot Technology Co., Ltd33.81-1.00-2.87%3.07M106.15M3.40B3.40B100.64M100.64M-11.35%-3.29%-8.79%+76.83%+109.87%+172.00%+110.00%
26688567Farasis Energy (Gan Zhou) Co., Ltd.12.18-0.36-2.87%7.57M92.31M14.89B14.89B1.22B1.22B-4.25%-2.01%-15.24%+7.22%-2.09%+10.73%+5.00%
27688799Hunan Warrant Pharmaceutical43.44-1.20-2.69%2.02M88.60M4.07B4.07B93.80M93.80M-5.54%+15.81%+5.54%+3.70%+11.16%-7.08%+3.72%
28688313Henan Shijia Photons Technology26.19-0.69-2.57%25.79M674.36M12.02B12.02B458.80M458.80M+18.61%+73.79%+55.15%+35.14%+73.67%+162.16%+59.79%
29688750Hunan Xiangtou Goldsky Titanium Industry Technology17.86-0.47-2.56%3.16M56.20M8.26B1.38B462.50M77.42M-5.80%-4.49%-16.58%-10.43%+149.44%+149.44%-15.60%
30688418Genew Technologies29.35-0.75-2.49%3.40M99.10M5.68B5.68B193.61M193.61M-7.12%-5.23%-6.53%-7.68%+24.26%+71.84%+0.65%
31688663Windsun Science&Technology Co.,Ltd.24.05-0.61-2.47%3.25M77.34M3.37B3.37B139.95M139.95M-1.19%+4.61%-7.25%+8.04%+5.71%-2.67%+10.78%
32688247Sinotherapeutics Inc.9.72-0.23-2.31%2.87M28.00M4.41B1.38B453.34M142.32M-3.95%+1.25%-12.83%-4.42%-9.33%+18.76%-3.38%
33688485Beijing Jiuzhouyigui Environmental Technology9.79-0.22-2.20%1.77M17.26M1.47B863.07M150.29M88.16M+1.03%+2.94%-3.07%+2.51%+8.78%+16.96%+13.44%
34688386Pan Asian Microvent Tech54.60-1.22-2.19%1.37M75.03M3.82B3.82B70.00M70.00M-0.94%+10.71%+25.46%+61.54%+79.72%+81.64%+80.68%
35688601Wuxi ETEK Microelectronics35.73-0.79-2.16%2.43M86.41M4.78B4.78B133.69M133.69M-5.12%-4.97%-11.08%-10.63%-14.28%-11.27%-13.76%
36688722Beijing Tongyizhong New Material Technology Corporation19.45-0.41-2.06%4.78M93.71M4.37B4.36B224.67M224.11M+1.89%+15.43%+20.51%+54.37%+55.60%+69.72%+52.55%
37688352Hefei Chipmore Technology10.99-0.23-2.05%6.22M68.17M13.07B4.02B1.19B365.88M-3.85%-1.52%-10.21%-1.88%-7.80%+12.03%-9.40%
38688768Anhui Ronds Science & Technology Incorporated52.51-1.09-2.03%397.86K21.31M4.59B4.29B87.43M81.63M-0.28%+7.14%+3.45%+29.05%+69.94%+121.23%+44.50%
39688293Shanghai OPM Biosciences41.15-0.85-2.02%257.46K10.61M4.67B3.19B113.55M77.41M-0.77%+4.23%+10.41%+10.95%+35.05%+8.85%+12.80%
40688278Xiamen Amoytop Biotech74.16-1.44-1.90%1.44M107.92M30.17B30.17B406.80M406.80M+0.93%-4.25%-5.60%-8.31%-5.40%+12.47%+1.08%
41688700Kunshan Dongwei Technology32.05-0.62-1.90%2.30M74.52M9.56B9.56B298.40M298.40M-3.64%-3.35%-17.20%+23.08%+25.20%+37.41%+8.79%
42688539NanJing GOVA Technology23.45-0.45-1.88%1.29M30.46M4.36B2.46B185.92M104.72M-5.90%-1.68%-9.14%-2.29%-7.79%-6.23%-7.71%
43688223Jinko Solar5.53-0.10-1.78%22.41M123.71M55.33B55.33B10.01B10.01B-5.31%-7.37%-16.59%-9.64%-39.89%-27.30%-22.22%
44688112Siglent Technologies35.42-0.63-1.75%1.57M55.57M5.64B5.64B159.20M159.20M+10.17%+14.37%+22.35%+26.45%+18.54%+12.20%+26.36%
45688525Biwin Storage Technology60.46-1.06-1.72%14.33M853.23M27.89B19.18B461.27M317.30M-2.33%-1.61%-13.42%+1.61%+1.78%+30.33%-2.44%
46688231Jiangsu Longda Superalloy15.47-0.27-1.72%1.10M17.19M3.82B1.96B246.86M126.45M+1.18%+4.03%-2.77%+8.71%+8.76%+5.04%+8.79%
47688596Shanghai Gentech37.18-0.64-1.69%2.27M84.98M10.86B10.86B292.09M292.09M-5.78%-2.54%-6.79%+2.11%+0.81%+6.05%+4.59%
48688350Jiangsu Feymer Technology14.40-0.24-1.64%777.79K11.23M1.76B1.76B122.15M122.15M-4.00%+5.65%+5.80%+13.65%+10.51%+11.90%+14.10%
49688179Shanghai Aladdin Biochemical Technology Co.,Ltd16.84-0.26-1.52%2.77M47.13M4.67B4.67B277.39M277.39M-0.36%+9.49%+11.38%+12.12%+24.74%+60.05%+22.92%
50688157Sokan New Materials Group39.96-0.61-1.50%188.39K7.58M4.46B4.46B111.74M111.74M-3.55%+1.27%-8.75%+10.36%-9.18%+29.28%+1.65%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688533Suzhou Sonavox Electronics Co.,Ltd.
26.75-2.94-9.90%3.21M85.60M4.36B4.36B162.85M162.85M-10.62%-4.33%-15.77%-22.06%-20.88%+11.64%-23.18%
1688313Henan Shijia Photons Technology
26.19-0.69-2.57%25.79M674.36M12.02B12.02B458.80M458.80M+18.61%+73.79%+55.15%+35.14%+73.67%+162.16%+59.79%
2688005Ningbo Ronbay New Energy Technology
19.75-1.91-8.82%18.75M374.04M14.12B9.19B714.73M465.08M-9.07%-1.64%-14.02%-7.37%+0.33%-9.83%-7.37%
3688337Rigol Technologies
37.39-2.79-6.94%3.26M124.39M7.26B2.54B194.10M67.90M-3.61%-8.83%+11.65%+2.44%-14.22%+32.59%-4.13%
4688699Shenzhen Sunmoon Microelectronics Co., Ltd
31.63-2.35-6.92%1.53M48.27M3.48B3.48B110.06M110.06M-8.45%-7.49%-9.24%-5.44%-11.75%+18.24%-11.99%
5688330Shanghai Holystar Information Technology
24.30-1.50-5.81%2.22M53.99M3.40B3.40B140.00M140.00M-6.83%-5.45%-16.00%-8.09%-7.81%+5.82%-7.39%
6688332Shenzhen Bluetrum Technology
98.03-5.87-5.65%4.49M432.97M11.79B4.32B120.31M44.02M-9.42%-5.24%-27.89%-31.45%+42.18%+75.37%-24.88%
7688045Shenzhen Kiwi Instruments
33.72-1.84-5.17%2.30M76.95M2.35B1.27B69.84M37.70M-8.67%-10.89%+1.69%+3.34%-2.91%+45.97%+5.71%
8688200Beijing Huafeng Test & Control Technology
145.19-7.61-4.98%1.68M246.89M19.66B19.66B135.44M135.44M-5.81%-2.71%-0.96%+15.92%+29.70%+52.22%+39.94%
9688072Piotech Inc.
155.74-8.06-4.92%3.33M521.23M43.57B43.57B279.73M279.73M+0.17%-2.66%-4.05%+9.18%+0.41%+27.22%+1.35%
10688009China Railway Signal & Communication Corporation
5.11-0.25-4.66%40.14M206.90M54.11B44.05B10.59B8.62B-4.31%-4.84%-8.42%-12.05%-17.85%-11.44%-18.37%
11688368Shanghai Bright Power Semiconductor Co., Ltd.
98.64-4.72-4.57%1.13M113.06M8.66B8.66B87.83M87.83M-15.04%-8.67%+4.99%+21.47%+4.74%+102.03%+11.45%
12688007Appotronics Corporation
13.92-0.66-4.53%9.74M135.09M6.39B6.39B459.29M459.29M-4.33%-3.67%-16.80%-1.97%-9.73%-28.80%-5.88%
13688710Shanghai InnoStar Bio-tech
30.35-1.41-4.44%1.21M36.28M4.28B855.75M140.98M28.20M-7.16%-3.99%-21.72%-9.62%-18.15%+59.23%-14.53%
14688716Jilin Joinature Polymer
40.30-1.80-4.28%9.26M377.08M4.90B2.76B121.68M68.58M+11.30%+32.39%+20.66%+3.28%+75.60%+59.23%+10.87%
15688569Beijing Tieke Shougang Railway-Tech
20.91-0.85-3.91%1.34M27.86M4.41B4.41B210.67M210.67M-5.30%-8.17%-6.82%+4.29%-9.87%-15.96%-1.51%
16688133Shanghai Titan Scientific Co.,Ltd.
24.11-0.88-3.52%2.49M60.29M3.96B3.96B164.44M164.44M-5.45%+1.90%+2.60%+29.55%+5.28%+30.43%+32.18%
17688549Grandit Co.,Ltd.
6.86-0.24-3.38%13.22M91.32M10.13B3.96B1.48B577.74M-6.03%-5.77%-11.94%-17.45%-22.92%+16.27%-19.48%
18688696Xgimi Technology
124.00-4.32-3.37%632.80K79.57M8.68B8.68B70.00M70.00M-2.70%+5.94%-7.26%+9.57%+75.46%+51.11%+26.50%
19688789Hangzhou Honghua Digital Technology Stock
62.50-2.14-3.31%1.32M82.80M11.22B11.22B179.45M179.45M-5.62%+1.79%-21.84%-9.81%-7.68%-18.19%-5.85%
20688110Dosilicon Co., Ltd.
30.98-0.98-3.07%8.52M267.12M13.70B13.70B442.25M442.25M+2.92%+4.56%-0.48%+25.43%+36.96%+54.05%+24.42%
21688409Shenyang Fortune Precision Equipment
47.52-1.49-3.04%3.12M148.11M14.55B8.42B306.21M177.21M-5.41%-8.17%-17.96%-5.79%-27.84%+8.19%-7.85%
22688199Tianjin Jiuri New Materials
17.56-0.55-3.04%4.27M75.58M2.83B2.83B161.23M161.23M+8.46%+17.38%+1.62%+18.57%+15.91%+47.80%+16.68%
23688234SICC Co.,Ltd.
56.14-1.71-2.96%5.13M282.10M24.12B16.86B429.71M300.41M-5.88%-3.21%-12.05%-2.21%-1.07%+19.83%+9.65%
24688063Pylon Technologies
39.48-1.17-2.88%2.87M114.53M9.69B9.69B245.36M245.36M+3.13%+7.02%-3.33%+4.56%-14.29%-27.98%-1.42%
25688288Hangzhou Hopechart Iot Technology Co., Ltd
33.81-1.00-2.87%3.07M106.15M3.40B3.40B100.64M100.64M-11.35%-3.29%-8.79%+76.83%+109.87%+172.00%+110.00%
26688567Farasis Energy (Gan Zhou) Co., Ltd.
12.18-0.36-2.87%7.57M92.31M14.89B14.89B1.22B1.22B-4.25%-2.01%-15.24%+7.22%-2.09%+10.73%+5.00%
27688799Hunan Warrant Pharmaceutical
43.44-1.20-2.69%2.02M88.60M4.07B4.07B93.80M93.80M-5.54%+15.81%+5.54%+3.70%+11.16%-7.08%+3.72%
28688313Henan Shijia Photons Technology
26.19-0.69-2.57%25.79M674.36M12.02B12.02B458.80M458.80M+18.61%+73.79%+55.15%+35.14%+73.67%+162.16%+59.79%
29688750Hunan Xiangtou Goldsky Titanium Industry Technology
17.86-0.47-2.56%3.16M56.20M8.26B1.38B462.50M77.42M-5.80%-4.49%-16.58%-10.43%+149.44%+149.44%-15.60%
30688418Genew Technologies
29.35-0.75-2.49%3.40M99.10M5.68B5.68B193.61M193.61M-7.12%-5.23%-6.53%-7.68%+24.26%+71.84%+0.65%
31688663Windsun Science&Technology Co.,Ltd.
24.05-0.61-2.47%3.25M77.34M3.37B3.37B139.95M139.95M-1.19%+4.61%-7.25%+8.04%+5.71%-2.67%+10.78%
32688247Sinotherapeutics Inc.
9.72-0.23-2.31%2.87M28.00M4.41B1.38B453.34M142.32M-3.95%+1.25%-12.83%-4.42%-9.33%+18.76%-3.38%
33688485Beijing Jiuzhouyigui Environmental Technology
9.79-0.22-2.20%1.77M17.26M1.47B863.07M150.29M88.16M+1.03%+2.94%-3.07%+2.51%+8.78%+16.96%+13.44%
34688386Pan Asian Microvent Tech
54.60-1.22-2.19%1.37M75.03M3.82B3.82B70.00M70.00M-0.94%+10.71%+25.46%+61.54%+79.72%+81.64%+80.68%
35688601Wuxi ETEK Microelectronics
35.73-0.79-2.16%2.43M86.41M4.78B4.78B133.69M133.69M-5.12%-4.97%-11.08%-10.63%-14.28%-11.27%-13.76%
36688722Beijing Tongyizhong New Material Technology Corporation
19.45-0.41-2.06%4.78M93.71M4.37B4.36B224.67M224.11M+1.89%+15.43%+20.51%+54.37%+55.60%+69.72%+52.55%
37688352Hefei Chipmore Technology
10.99-0.23-2.05%6.22M68.17M13.07B4.02B1.19B365.88M-3.85%-1.52%-10.21%-1.88%-7.80%+12.03%-9.40%
38688768Anhui Ronds Science & Technology Incorporated
52.51-1.09-2.03%397.86K21.31M4.59B4.29B87.43M81.63M-0.28%+7.14%+3.45%+29.05%+69.94%+121.23%+44.50%
39688293Shanghai OPM Biosciences
41.15-0.85-2.02%257.46K10.61M4.67B3.19B113.55M77.41M-0.77%+4.23%+10.41%+10.95%+35.05%+8.85%+12.80%
40688278Xiamen Amoytop Biotech
74.16-1.44-1.90%1.44M107.92M30.17B30.17B406.80M406.80M+0.93%-4.25%-5.60%-8.31%-5.40%+12.47%+1.08%
41688700Kunshan Dongwei Technology
32.05-0.62-1.90%2.30M74.52M9.56B9.56B298.40M298.40M-3.64%-3.35%-17.20%+23.08%+25.20%+37.41%+8.79%
42688539NanJing GOVA Technology
23.45-0.45-1.88%1.29M30.46M4.36B2.46B185.92M104.72M-5.90%-1.68%-9.14%-2.29%-7.79%-6.23%-7.71%
43688223Jinko Solar
5.53-0.10-1.78%22.41M123.71M55.33B55.33B10.01B10.01B-5.31%-7.37%-16.59%-9.64%-39.89%-27.30%-22.22%
44688112Siglent Technologies
35.42-0.63-1.75%1.57M55.57M5.64B5.64B159.20M159.20M+10.17%+14.37%+22.35%+26.45%+18.54%+12.20%+26.36%
45688525Biwin Storage Technology
60.46-1.06-1.72%14.33M853.23M27.89B19.18B461.27M317.30M-2.33%-1.61%-13.42%+1.61%+1.78%+30.33%-2.44%
46688231Jiangsu Longda Superalloy
15.47-0.27-1.72%1.10M17.19M3.82B1.96B246.86M126.45M+1.18%+4.03%-2.77%+8.71%+8.76%+5.04%+8.79%
47688596Shanghai Gentech
37.18-0.64-1.69%2.27M84.98M10.86B10.86B292.09M292.09M-5.78%-2.54%-6.79%+2.11%+0.81%+6.05%+4.59%
48688350Jiangsu Feymer Technology
14.40-0.24-1.64%777.79K11.23M1.76B1.76B122.15M122.15M-4.00%+5.65%+5.80%+13.65%+10.51%+11.90%+14.10%
49688179Shanghai Aladdin Biochemical Technology Co.,Ltd
16.84-0.26-1.52%2.77M47.13M4.67B4.67B277.39M277.39M-0.36%+9.49%+11.38%+12.12%+24.74%+60.05%+22.92%
50688157Sokan New Materials Group
39.96-0.61-1.50%188.39K7.58M4.46B4.46B111.74M111.74M-3.55%+1.27%-8.75%+10.36%-9.18%+29.28%+1.65%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -