CA Stock Market
15min Delay Apr 28 13:47 ET
TSX24717.77+7.26+0.03%
TSX Venture650.23-3.59-0.55%
TSX 601486.75+1.75+0.12%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ADDArctic Star Exploration Corp0.015-0.005-25.00%2.25M33.80K3.58M3.51M238.71M234.27M-25.00%-40.00%-40.00%+50.00%0.00%-25.00%+50.00%
2AFMAlphamin Resources Corp0.940+0.060+6.82%1.60M1.46M1.20B499.16M1.28B531.02M+11.90%+14.63%+91.84%+2.17%-24.19%-16.95%-12.15%
3TVITVI Pacific Inc0.0150.0000.00%1.43M21.50K10.93M10.93M728.59M728.59M0.00%0.00%0.00%+50.00%+50.00%-25.00%+50.00%
4SMNSun Summit Minerals Corp0.090+0.010+12.50%1.41M124.37K6.30M5.74M70.03M63.79M+5.88%+5.88%-5.26%-35.71%-67.86%-57.14%-35.71%
5SEVSpectra7 Microsystems Inc0.0100.0000.00%1.27M12.66K1.55M1.41M154.97M141.05M-33.33%-50.00%-60.00%-90.48%-90.00%-98.61%-91.67%
6SICSokoman Minerals Corp0.040-0.005-11.11%1.22M48.30K13.01M10.67M325.24M266.81M-11.11%-11.11%-20.00%-27.27%0.00%-20.00%+14.29%
7PNGKraken Robotics Inc2.380-0.070-2.86%1.20M2.96M624.87M599.81M262.55M252.02M+8.18%+5.78%-4.80%-13.45%+19.00%+133.33%-13.45%
8MJSMajestic Gold Corp0.135+0.005+3.85%1.06M141.60K140.76M122.64M1.04B908.46M+22.73%+35.00%+50.00%+50.00%+68.75%+145.19%+68.75%
9MOONBlue Moon Metals Inc3.000+0.040+1.35%922.32K2.77M153.33M106.24M51.11M35.41M-24.05%-9.09%+11.11%-13.04%+650.00%+100.00%-15.49%
10ABIAbcourt Mines Inc0.050-0.005-9.09%763.10K38.16K40.32M31.88M806.40M637.63M-9.09%-9.09%-9.09%-9.09%-23.08%+11.11%+11.11%
11YNVYnvisible Interactive Inc0.200+0.020+11.11%711.76K143.81K25.93M24.87M129.67M124.34M+25.00%+33.33%+33.33%+48.15%+21.21%+122.22%+66.67%
12TTGITurnium Technology Group Inc0.080+0.010+14.29%703.15K50.52K13.20M10.14M164.96M126.69M+14.29%+33.33%+77.78%+100.00%+14.29%+33.33%+77.78%
13HSTRHeliostar Metals Ltd1.135+0.075+7.08%677.86K750.69K276.39M227.12M243.52M200.11M-1.30%+6.07%+10.19%+41.88%+102.68%+320.37%+86.07%
14CCMICanadian Critical Minerals Inc0.0250.0000.00%668.23K16.71K7.48M6.66M299.06M266.44M0.00%0.00%-28.57%-37.50%-44.44%-28.57%-28.57%
15CHCharbone Hydrogen Corp0.060+0.010+20.00%625.51K36.58K8.41M6.71M140.09M111.75M+33.33%+20.00%+20.00%0.00%+20.00%-33.33%-20.00%
16SPCSPC Nickel Corp0.025-0.005-16.67%609.60K15.19K4.81M4.62M192.30M184.89M0.00%0.00%-16.67%+25.00%-37.50%-50.00%+25.00%
17LUMLumina Gold Corp1.205-0.005-0.41%606.35K728.96K502.74M322.99M417.21M268.04M+3.88%+69.72%+100.83%+131.73%+127.36%+104.24%+156.38%
18QTWOQ2 Metals Corp0.540-0.090-14.29%593.97K320.68K74.22M70.92M137.45M131.33M-21.17%-27.03%-43.16%-28.95%-46.00%+92.86%-29.87%
19SAESable Resources Ltd0.0350.0000.00%593.85K20.78K10.05M9.83M287.06M280.99M0.00%0.00%-12.50%0.00%-22.22%-41.67%+16.67%
20ITRIntegra Resources Corp2.400+0.050+2.13%588.10K1.39M404.91M398.26M168.71M165.94M-6.61%+9.59%+35.59%+60.00%+61.07%+124.30%+93.55%
21LUCALuca Mining Corp1.560-0.020-1.27%569.96K882.33K309.48M303.77M198.38M194.73M+1.96%+15.56%+22.83%+79.31%+178.57%+250.56%+188.89%
22WRLGWest Red Lake Gold Mines Ltd0.695-0.005-0.71%568.05K395.65K240.10M204.80M345.46M294.68M-2.11%0.00%+19.83%+10.32%+10.32%-21.91%+15.83%
23SRLSalazar Resources Ltd0.155+0.020+14.81%567.47K83.91K38.57M30.51M248.86M196.86M+47.62%+93.75%+63.16%+72.22%+82.35%+138.46%+121.43%
24CDPRCerro De Pasco Resources Inc0.290+0.005+1.75%513.01K149.02K142.90M102.16M492.74M352.26M+3.57%+16.00%-6.45%-1.69%-10.77%+222.22%0.00%
25COSACosa Resources Corp0.200-0.010-4.76%511.90K102.46K17.78M11.57M88.90M57.85M-2.44%-2.44%-6.98%-35.48%-16.67%-42.86%-25.93%
26HIVEHIVE Digital Technologies Ltd2.300-0.180-7.26%509.63K1.22M357.42M356.17M155.40M154.85M+12.20%+12.20%+6.98%-48.20%-51.48%-40.72%-44.04%
27WMLWealth Minerals Ltd0.040+0.005+14.29%491.50K19.62K13.68M12.45M341.91M311.15M-11.11%-27.27%-33.33%-27.27%-50.00%-80.00%-11.11%
28NEXGNeXGold Mining Corp0.780+0.040+5.41%487.71K381.35K122.86M109.23M157.51M140.04M+5.41%+8.33%+18.18%+20.00%+1.30%-91.67%+13.04%
29GRATGratomic Inc0.025+0.005+25.00%468.10K9.57K5.01M4.99M200.26M199.55M0.00%+25.00%-28.57%-50.00%-64.29%-75.00%-58.33%
30HDROPrimary Hydrogen Corp0.440+0.020+4.76%465.37K203.45K9.85M9.05M22.39M20.56M+11.39%+8.64%+8.64%-13.73%-4.35%-4.35%-6.38%
31SLVRSilver Tiger Metals Inc0.345+0.010+2.99%454.46K155.89K141.62M121.27M410.50M351.51M+15.00%+4.55%+6.15%+15.00%+40.82%+76.92%+53.33%
32OCGOutcrop Silver & Gold Corp0.195+0.010+5.41%452.55K85.62K66.61M57.42M341.60M294.47M+2.63%-7.14%-2.50%-13.33%-18.75%-7.14%+5.41%
33MATEBlockmate Ventures Inc0.105-0.010-8.70%451.48K47.45K14.05M11.98M133.85M114.14M+23.53%+31.25%+16.67%-53.33%+110.00%+133.33%-63.16%
34RDURadius Gold Inc0.1100.0000.00%440.52K49.76K11.82M10.48M107.41M95.28M-8.33%-8.33%-26.67%+10.00%+10.00%-29.03%+29.41%
35SOP.HSOPerior Fertilizer Corp0.005-0.005-50.00%430.74K4.30K1.34M1.33M267.61M266.53M0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
36SSVRSumma Silver Corp0.290+0.015+5.45%393.00K110.23K34.30M24.80M118.26M85.51M-3.33%-7.94%-14.71%-17.14%-18.31%-34.83%+11.54%
37DEFDefiance Silver Corp0.2250.0000.00%391.76K85.88K65.41M54.27M290.71M241.18M0.00%-13.46%-10.00%-11.76%-15.09%+4.65%+21.62%
38LABLabrador Gold Corp0.070-0.005-6.67%391.11K29.31K11.90M10.23M170.01M146.12M-6.67%-6.67%0.00%+7.69%-6.67%-65.00%+16.67%
39GSVRGuanajuato Silver Co Ltd0.170-0.010-5.56%388.34K66.92K80.27M74.92M472.18M440.69M-2.86%-8.11%-8.11%-12.82%-32.00%-9.33%0.00%
40FWZFireweed Metals Corp1.900+0.080+4.40%386.80K734.27K345.94M192.77M182.08M101.46M+1.06%+13.10%+18.01%+27.52%+41.79%+74.31%+35.71%
41XTMTransition Metals Corp0.030-0.005-14.29%386.11K12.27K2.15M2.02M71.53M67.30M-40.00%-14.29%-33.33%-40.00%-50.00%-45.45%-40.00%
42KGKlondike Gold Corp0.105+0.005+5.00%379.00K38.18K24.69M20.15M235.13M191.87M+10.53%+16.67%-4.55%+61.54%+40.00%+16.67%+40.00%
43MKRMelkior Resources Inc0.115+0.010+9.52%378.00K42.60K4.00M3.67M34.77M31.88M+27.78%+35.29%+15.00%+27.78%+21.05%+43.75%+76.92%
44NBYNiobay Metals Inc0.055-0.005-8.33%372.12K21.17K5.67M4.78M103.15M86.90M-15.38%-8.33%0.00%+10.00%-15.38%-8.33%+10.00%
45FLTVolatus Aerospace Inc0.1500.0000.00%370.14K55.35K70.26M60.63M468.39M404.21M-3.23%-3.23%-14.29%-14.29%+15.38%-26.83%+3.45%
46FAIRFairchild Gold Corp0.045-0.005-10.00%368.00K16.56K3.32M2.31M73.70M51.42M-18.18%+12.50%-10.00%-35.71%0.00%-18.18%-10.00%
47THRMTherma Bright Inc0.0200.0000.00%366.50K7.33K9.03M8.44M451.63M422.10M0.00%-20.00%-20.00%-50.00%-42.86%+100.00%-42.86%
48SRESSun Residential REIT0.0950.0000.00%364.00K34.58K19.32M18.33M203.34M192.97M+5.56%+5.56%+58.33%+75.51%+118.66%+113.41%+93.06%
49PESOPesoRama Inc0.180+0.010+5.88%359.07K66.33K17.25M16.10M95.86M89.43M+9.09%+20.00%+12.50%+63.64%+44.00%-16.28%+100.00%
50ZOMDZoomd Technologies Ltd0.530+0.010+1.92%353.97K178.80K52.57M40.97M99.18M77.30M+23.26%+12.77%-20.90%-36.90%0.00%+562.50%-36.14%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ADDArctic Star Exploration Corp
0.015-0.005-25.00%2.25M33.80K3.58M3.51M238.71M234.27M-25.00%-40.00%-40.00%+50.00%0.00%-25.00%+50.00%
1HSTRHeliostar Metals Ltd
1.135+0.075+7.08%677.86K750.69K276.39M227.12M243.52M200.11M-1.30%+6.07%+10.19%+41.88%+102.68%+320.37%+86.07%
2AFMAlphamin Resources Corp
0.940+0.060+6.82%1.60M1.46M1.20B499.16M1.28B531.02M+11.90%+14.63%+91.84%+2.17%-24.19%-16.95%-12.15%
3TVITVI Pacific Inc
0.0150.0000.00%1.43M21.50K10.93M10.93M728.59M728.59M0.00%0.00%0.00%+50.00%+50.00%-25.00%+50.00%
4SMNSun Summit Minerals Corp
0.090+0.010+12.50%1.41M124.37K6.30M5.74M70.03M63.79M+5.88%+5.88%-5.26%-35.71%-67.86%-57.14%-35.71%
5SEVSpectra7 Microsystems Inc
0.0100.0000.00%1.27M12.66K1.55M1.41M154.97M141.05M-33.33%-50.00%-60.00%-90.48%-90.00%-98.61%-91.67%
6SICSokoman Minerals Corp
0.040-0.005-11.11%1.22M48.30K13.01M10.67M325.24M266.81M-11.11%-11.11%-20.00%-27.27%0.00%-20.00%+14.29%
7PNGKraken Robotics Inc
2.380-0.070-2.86%1.20M2.96M624.87M599.81M262.55M252.02M+8.18%+5.78%-4.80%-13.45%+19.00%+133.33%-13.45%
8MJSMajestic Gold Corp
0.135+0.005+3.85%1.06M141.60K140.76M122.64M1.04B908.46M+22.73%+35.00%+50.00%+50.00%+68.75%+145.19%+68.75%
9MOONBlue Moon Metals Inc
3.000+0.040+1.35%922.32K2.77M153.33M106.24M51.11M35.41M-24.05%-9.09%+11.11%-13.04%+650.00%+100.00%-15.49%
10ABIAbcourt Mines Inc
0.050-0.005-9.09%763.10K38.16K40.32M31.88M806.40M637.63M-9.09%-9.09%-9.09%-9.09%-23.08%+11.11%+11.11%
11YNVYnvisible Interactive Inc
0.200+0.020+11.11%711.76K143.81K25.93M24.87M129.67M124.34M+25.00%+33.33%+33.33%+48.15%+21.21%+122.22%+66.67%
12TTGITurnium Technology Group Inc
0.080+0.010+14.29%703.15K50.52K13.20M10.14M164.96M126.69M+14.29%+33.33%+77.78%+100.00%+14.29%+33.33%+77.78%
13HSTRHeliostar Metals Ltd
1.135+0.075+7.08%677.86K750.69K276.39M227.12M243.52M200.11M-1.30%+6.07%+10.19%+41.88%+102.68%+320.37%+86.07%
14CCMICanadian Critical Minerals Inc
0.0250.0000.00%668.23K16.71K7.48M6.66M299.06M266.44M0.00%0.00%-28.57%-37.50%-44.44%-28.57%-28.57%
15CHCharbone Hydrogen Corp
0.060+0.010+20.00%625.51K36.58K8.41M6.71M140.09M111.75M+33.33%+20.00%+20.00%0.00%+20.00%-33.33%-20.00%
16SPCSPC Nickel Corp
0.025-0.005-16.67%609.60K15.19K4.81M4.62M192.30M184.89M0.00%0.00%-16.67%+25.00%-37.50%-50.00%+25.00%
17LUMLumina Gold Corp
1.205-0.005-0.41%606.35K728.96K502.74M322.99M417.21M268.04M+3.88%+69.72%+100.83%+131.73%+127.36%+104.24%+156.38%
18QTWOQ2 Metals Corp
0.540-0.090-14.29%593.97K320.68K74.22M70.92M137.45M131.33M-21.17%-27.03%-43.16%-28.95%-46.00%+92.86%-29.87%
19SAESable Resources Ltd
0.0350.0000.00%593.85K20.78K10.05M9.83M287.06M280.99M0.00%0.00%-12.50%0.00%-22.22%-41.67%+16.67%
20ITRIntegra Resources Corp
2.400+0.050+2.13%588.10K1.39M404.91M398.26M168.71M165.94M-6.61%+9.59%+35.59%+60.00%+61.07%+124.30%+93.55%
21LUCALuca Mining Corp
1.560-0.020-1.27%569.96K882.33K309.48M303.77M198.38M194.73M+1.96%+15.56%+22.83%+79.31%+178.57%+250.56%+188.89%
22WRLGWest Red Lake Gold Mines Ltd
0.695-0.005-0.71%568.05K395.65K240.10M204.80M345.46M294.68M-2.11%0.00%+19.83%+10.32%+10.32%-21.91%+15.83%
23SRLSalazar Resources Ltd
0.155+0.020+14.81%567.47K83.91K38.57M30.51M248.86M196.86M+47.62%+93.75%+63.16%+72.22%+82.35%+138.46%+121.43%
24CDPRCerro De Pasco Resources Inc
0.290+0.005+1.75%513.01K149.02K142.90M102.16M492.74M352.26M+3.57%+16.00%-6.45%-1.69%-10.77%+222.22%0.00%
25COSACosa Resources Corp
0.200-0.010-4.76%511.90K102.46K17.78M11.57M88.90M57.85M-2.44%-2.44%-6.98%-35.48%-16.67%-42.86%-25.93%
26HIVEHIVE Digital Technologies Ltd
2.300-0.180-7.26%509.63K1.22M357.42M356.17M155.40M154.85M+12.20%+12.20%+6.98%-48.20%-51.48%-40.72%-44.04%
27WMLWealth Minerals Ltd
0.040+0.005+14.29%491.50K19.62K13.68M12.45M341.91M311.15M-11.11%-27.27%-33.33%-27.27%-50.00%-80.00%-11.11%
28NEXGNeXGold Mining Corp
0.780+0.040+5.41%487.71K381.35K122.86M109.23M157.51M140.04M+5.41%+8.33%+18.18%+20.00%+1.30%-91.67%+13.04%
29GRATGratomic Inc
0.025+0.005+25.00%468.10K9.57K5.01M4.99M200.26M199.55M0.00%+25.00%-28.57%-50.00%-64.29%-75.00%-58.33%
30HDROPrimary Hydrogen Corp
0.440+0.020+4.76%465.37K203.45K9.85M9.05M22.39M20.56M+11.39%+8.64%+8.64%-13.73%-4.35%-4.35%-6.38%
31SLVRSilver Tiger Metals Inc
0.345+0.010+2.99%454.46K155.89K141.62M121.27M410.50M351.51M+15.00%+4.55%+6.15%+15.00%+40.82%+76.92%+53.33%
32OCGOutcrop Silver & Gold Corp
0.195+0.010+5.41%452.55K85.62K66.61M57.42M341.60M294.47M+2.63%-7.14%-2.50%-13.33%-18.75%-7.14%+5.41%
33MATEBlockmate Ventures Inc
0.105-0.010-8.70%451.48K47.45K14.05M11.98M133.85M114.14M+23.53%+31.25%+16.67%-53.33%+110.00%+133.33%-63.16%
34RDURadius Gold Inc
0.1100.0000.00%440.52K49.76K11.82M10.48M107.41M95.28M-8.33%-8.33%-26.67%+10.00%+10.00%-29.03%+29.41%
35SOP.HSOPerior Fertilizer Corp
0.005-0.005-50.00%430.74K4.30K1.34M1.33M267.61M266.53M0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
36SSVRSumma Silver Corp
0.290+0.015+5.45%393.00K110.23K34.30M24.80M118.26M85.51M-3.33%-7.94%-14.71%-17.14%-18.31%-34.83%+11.54%
37DEFDefiance Silver Corp
0.2250.0000.00%391.76K85.88K65.41M54.27M290.71M241.18M0.00%-13.46%-10.00%-11.76%-15.09%+4.65%+21.62%
38LABLabrador Gold Corp
0.070-0.005-6.67%391.11K29.31K11.90M10.23M170.01M146.12M-6.67%-6.67%0.00%+7.69%-6.67%-65.00%+16.67%
39GSVRGuanajuato Silver Co Ltd
0.170-0.010-5.56%388.34K66.92K80.27M74.92M472.18M440.69M-2.86%-8.11%-8.11%-12.82%-32.00%-9.33%0.00%
40FWZFireweed Metals Corp
1.900+0.080+4.40%386.80K734.27K345.94M192.77M182.08M101.46M+1.06%+13.10%+18.01%+27.52%+41.79%+74.31%+35.71%
41XTMTransition Metals Corp
0.030-0.005-14.29%386.11K12.27K2.15M2.02M71.53M67.30M-40.00%-14.29%-33.33%-40.00%-50.00%-45.45%-40.00%
42KGKlondike Gold Corp
0.105+0.005+5.00%379.00K38.18K24.69M20.15M235.13M191.87M+10.53%+16.67%-4.55%+61.54%+40.00%+16.67%+40.00%
43MKRMelkior Resources Inc
0.115+0.010+9.52%378.00K42.60K4.00M3.67M34.77M31.88M+27.78%+35.29%+15.00%+27.78%+21.05%+43.75%+76.92%
44NBYNiobay Metals Inc
0.055-0.005-8.33%372.12K21.17K5.67M4.78M103.15M86.90M-15.38%-8.33%0.00%+10.00%-15.38%-8.33%+10.00%
45FLTVolatus Aerospace Inc
0.1500.0000.00%370.14K55.35K70.26M60.63M468.39M404.21M-3.23%-3.23%-14.29%-14.29%+15.38%-26.83%+3.45%
46FAIRFairchild Gold Corp
0.045-0.005-10.00%368.00K16.56K3.32M2.31M73.70M51.42M-18.18%+12.50%-10.00%-35.71%0.00%-18.18%-10.00%
47THRMTherma Bright Inc
0.0200.0000.00%366.50K7.33K9.03M8.44M451.63M422.10M0.00%-20.00%-20.00%-50.00%-42.86%+100.00%-42.86%
48SRESSun Residential REIT
0.0950.0000.00%364.00K34.58K19.32M18.33M203.34M192.97M+5.56%+5.56%+58.33%+75.51%+118.66%+113.41%+93.06%
49PESOPesoRama Inc
0.180+0.010+5.88%359.07K66.33K17.25M16.10M95.86M89.43M+9.09%+20.00%+12.50%+63.64%+44.00%-16.28%+100.00%
50ZOMDZoomd Technologies Ltd
0.530+0.010+1.92%353.97K178.80K52.57M40.97M99.18M77.30M+23.26%+12.77%-20.90%-36.90%0.00%+562.50%-36.14%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +17.07%
Sample Name
Sample Code
 +13.51%
Sample Name
Sample Code
 +12.32%
4
Jefferies Financial
JEF
+11.86%
5
Amazon
AMZN
+11.10%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -