CA Stock Market
15min Delay Apr 28 13:52 ET
TSX24726.58+16.07+0.07%
TSX Venture650.23-3.59-0.55%
TSX 601487.44+2.44+0.16%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ADEAdex Mining Inc0.005-0.005-50.00%29.00K185.003.39M613.72K677.21M122.74M0.00%-50.00%-50.00%0.00%0.00%-50.00%-50.00%
2SOP.HSOPerior Fertilizer Corp0.005-0.005-50.00%430.74K4.30K1.34M1.33M267.61M266.53M0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
3SSESilver Spruce Resources Inc0.005-0.005-50.00%1.50K7.501.62M1.56M324.15M311.40M-50.00%0.00%0.00%0.00%-50.00%-66.67%0.00%
4ALBT.PAlbatros Acquisition Corp Inc0.005-0.005-50.00%2.00K10.0025.29K5.63K5.06M1.13M-50.00%-75.00%-97.50%-95.00%-95.00%-95.00%-50.00%
5CRDCopper Road Resources Inc0.010-0.010-50.00%1.00K10.00650.16K596.72K65.02M59.67M-33.33%-50.00%-33.33%-60.00%-60.00%-88.89%-33.33%
6GRIGalore Resources Inc0.015-0.010-40.00%8.86K187.282.66M1.84M177.30M122.79M-25.00%0.00%0.00%0.00%-25.00%-25.00%0.00%
7MBOMobio Technologies Inc0.060-0.035-36.84%54.04K3.36K2.55M1.20M42.58M19.95M-36.84%-36.84%-52.00%-50.00%-60.00%-40.00%-36.84%
8BNZBonanza Mining Corp0.010-0.005-33.33%9.00K90.00503.92K437.39K50.39M43.74M-33.33%-50.00%-50.00%-83.33%-66.67%-95.00%-50.00%
9CAGComposite Alliance Group Inc0.010-0.005-33.33%1.00K10.001.10M233.59K110.23M23.36M-50.00%0.00%-66.67%-60.00%-83.33%-96.00%-33.33%
10MTLOMartello Technologies Group Inc0.010-0.005-33.33%1.00K10.005.84M2.57M583.71M257.07M-33.33%0.00%-20.00%-33.33%0.00%-42.86%0.00%
11MURMurchison Minerals Ltd0.010-0.005-33.33%42.00K420.002.98M1.97M298.27M196.86M0.00%-50.00%-33.33%0.00%-33.33%-66.67%-33.33%
12NNXNickel North Exploration Corp0.010-0.005-33.33%5.00K50.001.00M378.01K100.44M37.80M-50.00%-33.33%-33.33%-50.00%0.00%-50.00%-50.00%
13NXONexOptic Technology Corp0.010-0.005-33.33%77.00K770.001.95M1.78M195.22M178.41M0.00%-33.33%-33.33%-50.00%-50.00%-75.00%-50.00%
14SCLTSearchlight Resources Inc0.010-0.005-33.33%32.00K320.001.47M1.35M146.55M134.69M-33.33%-33.33%-33.33%+100.00%-33.33%-66.67%0.00%
15ALMAlliance Mining Corp0.185-0.090-32.73%38.00K7.53K1.62M1.16M8.74M6.27M-9.76%+85.00%+2.78%+54.17%-11.90%-40.32%+117.65%
16VIPRSilver Viper Minerals Corp0.230-0.090-28.13%108.61K26.18K4.48M4.40M19.48M19.12M+9.52%+35.29%-29.23%-36.99%-48.89%-72.94%-42.50%
17BKMTBlockmint Technologies Inc0.080-0.030-27.27%152.33K13.90K3.86M3.38M48.24M42.26M+77.78%+77.78%+33.33%-48.39%+100.00%+60.00%-30.43%
18ADDArctic Star Exploration Corp0.015-0.005-25.00%2.25M33.80K3.58M3.51M238.71M234.27M-25.00%-40.00%-40.00%+50.00%0.00%-25.00%+50.00%
19CMILCapella Minerals Ltd0.030-0.010-25.00%45.51K1.63K1.18M966.40K39.50M32.21M-14.29%-14.29%-25.00%-50.00%-66.67%-85.71%-14.29%
20MTBMTB Metals Corp0.015-0.005-25.00%267.67K3.43K1.93M1.45M128.66M96.73M0.00%0.00%-25.00%0.00%-25.00%-86.96%+50.00%
21PEMCPacific Empire Minerals Corp0.015-0.005-25.00%6.00K105.002.10M2.02M139.80M134.97M0.00%-40.00%-57.14%-50.00%-50.00%0.00%-50.00%
22TRUTRU Precious Metals Corp0.015-0.005-25.00%50.00K750.002.47M1.50M164.42M99.93M-25.00%-25.00%-25.00%-25.00%-25.00%-50.00%-25.00%
23VLIVision Lithium Inc0.015-0.005-25.00%9.55K143.524.19M3.86M279.02M257.55M-25.00%-25.00%0.00%-40.00%-40.00%-57.14%-25.00%
24WFLDWellfield Technologies Inc0.015-0.005-25.00%1.98K29.702.86M2.60M190.69M173.42M-25.00%0.00%-25.00%-57.14%-50.00%-75.00%-62.50%
25FTECFintech Select Ltd0.020-0.005-20.00%198.00K4.01K1.60M1.29M80.05M64.63M0.00%-20.00%-33.33%-33.33%-42.86%-42.86%-20.00%
26INFDInfield Minerals Corp0.020-0.005-20.00%80.00K1.60K813.47K638.53K40.67M31.93M-33.33%-20.00%-20.00%-60.00%-50.00%-85.71%-20.00%
27KSKlondike Silver Corp0.020-0.005-20.00%97.00K2.19K5.38M5.38M268.88M268.88M-20.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
28KYS.HKaymus Resources Inc0.040-0.010-20.00%1.00K40.00926.13K522.21K23.15M13.06M0.00%+33.33%-50.00%-33.33%-38.46%-97.78%-11.11%
29MINEInomin Mines Inc0.020-0.005-20.00%17.00K360.00849.07K782.97K42.45M39.15M0.00%-20.00%-33.33%-55.56%-42.86%-55.56%-42.86%
30MTXMetalex Ventures Ltd0.020-0.005-20.00%103.00K2.57K5.53M3.78M276.45M189.00M0.00%-20.00%0.00%0.00%+33.33%+33.33%-20.00%
31GTGT Resources Inc0.020-0.005-20.00%50.00K1.00K7.78M5.71M388.94M285.66M-20.00%-20.00%-20.00%-20.00%-33.33%-50.00%-20.00%
32SAFSeasif Exploration Inc0.020-0.005-20.00%147.00K2.94K2.46M1.66M123.15M82.77M-20.00%0.00%0.00%+0.00%+0.00%+0.00%-20.00%
33SILVSilver Valley Metals Corp0.045-0.010-18.18%123.20K5.55K2.60M2.34M57.87M52.07M0.00%0.00%+12.50%+80.00%+50.00%-30.77%+80.00%
34GRLGreenLight Metals Inc0.180-0.040-18.18%94.50K16.72K11.54M11.54M64.11M64.11M-37.93%-48.57%-48.57%-48.57%-48.57%-48.57%-48.57%
35GGMGranada Gold Mine Inc0.025-0.005-16.67%189.56K4.99K4.13M3.96M165.12M158.51M-16.67%0.00%0.00%0.00%0.00%+66.67%-16.67%
36HELIFirst Helium Inc0.025-0.005-16.67%103.01K2.60K5.35M2.75M213.90M110.10M-16.67%-16.67%-16.67%-58.33%-50.00%-66.67%-44.44%
37LMRLomiko Metals Inc0.100-0.020-16.67%105.54K11.22K4.88M4.81M48.77M48.09M-20.00%-28.57%-25.93%-28.57%-33.33%-33.33%-20.00%
38PEIProspera Energy Inc0.025-0.005-16.67%50.00K1.25K10.67M6.84M426.95M273.69M0.00%-16.67%-16.67%-44.44%-37.50%-64.29%-16.67%
39SPCSPC Nickel Corp0.025-0.005-16.67%609.60K15.19K4.81M4.62M192.30M184.89M0.00%0.00%-16.67%+25.00%-37.50%-50.00%+25.00%
40GRVA.PGrosvenor CPC I Inc0.025-0.005-16.67%1.00K25.00660.66K150.46K26.43M6.02M-16.67%-37.50%-50.00%-70.59%-70.59%-70.59%-16.67%
41CELLGrid Battery Metals Inc0.025-0.005-16.67%28.00K740.054.71M4.61M188.28M184.38M0.00%-16.67%0.00%0.00%-28.57%-50.00%-16.67%
42IMCIbero Mining Corp0.025-0.005-16.67%15.00K375.001.91M1.38M76.58M55.39M0.00%-16.67%-28.57%-28.57%-58.33%-58.33%-28.57%
43LPKLupaka Gold Corp0.055-0.010-15.38%8.00K440.001.21M1.10M22.03M19.92M-21.43%+10.00%-8.33%+10.00%-31.25%-87.78%-8.33%
44ARCARCpoint Inc0.085-0.015-15.00%125.00K10.63K10.02M9.36M117.84M110.07M0.00%-15.00%-15.00%+41.67%-19.05%-61.36%0.00%
45AGH.HCanadian Silver Hunter Inc0.030-0.005-14.29%2.00K60.00855.59K708.93K28.52M23.63M+50.00%-25.00%-14.29%+100.00%+20.00%+50.00%+100.00%
46GXXGold Basin Resources Corp0.030-0.005-14.29%160.00K5.45K3.90M3.66M130.13M121.86M-14.29%-14.29%+20.00%0.00%-53.85%-80.00%0.00%
47SKYGSky Gold Corp0.030-0.005-14.29%16.00K530.001.64M1.57M54.75M52.39M-14.29%0.00%+20.00%0.00%0.00%-50.00%+20.00%
48XTMTransition Metals Corp0.030-0.005-14.29%386.11K12.27K2.15M2.02M71.53M67.30M-40.00%-14.29%-33.33%-40.00%-50.00%-45.45%-40.00%
49CBITCathedra Bitcoin Inc0.030-0.005-14.29%44.50K1.38K7.36M6.83M245.29M227.83M-14.29%0.00%-14.29%-53.85%-60.00%-70.00%-50.00%
50QTWOQ2 Metals Corp0.540-0.090-14.29%593.97K320.68K74.22M70.92M137.45M131.33M-21.17%-27.03%-43.16%-28.95%-46.00%+92.86%-29.87%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ADEAdex Mining Inc
0.005-0.005-50.00%29.00K185.003.39M613.72K677.21M122.74M0.00%-50.00%-50.00%0.00%0.00%-50.00%-50.00%
1WFLDWellfield Technologies Inc
0.015-0.005-25.00%1.98K29.702.86M2.60M190.69M173.42M-25.00%0.00%-25.00%-57.14%-50.00%-75.00%-62.50%
2SOP.HSOPerior Fertilizer Corp
0.005-0.005-50.00%430.74K4.30K1.34M1.33M267.61M266.53M0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
3SSESilver Spruce Resources Inc
0.005-0.005-50.00%1.50K7.501.62M1.56M324.15M311.40M-50.00%0.00%0.00%0.00%-50.00%-66.67%0.00%
4ALBT.PAlbatros Acquisition Corp Inc
0.005-0.005-50.00%2.00K10.0025.29K5.63K5.06M1.13M-50.00%-75.00%-97.50%-95.00%-95.00%-95.00%-50.00%
5CRDCopper Road Resources Inc
0.010-0.010-50.00%1.00K10.00650.16K596.72K65.02M59.67M-33.33%-50.00%-33.33%-60.00%-60.00%-88.89%-33.33%
6GRIGalore Resources Inc
0.015-0.010-40.00%8.86K187.282.66M1.84M177.30M122.79M-25.00%0.00%0.00%0.00%-25.00%-25.00%0.00%
7MBOMobio Technologies Inc
0.060-0.035-36.84%54.04K3.36K2.55M1.20M42.58M19.95M-36.84%-36.84%-52.00%-50.00%-60.00%-40.00%-36.84%
8BNZBonanza Mining Corp
0.010-0.005-33.33%9.00K90.00503.92K437.39K50.39M43.74M-33.33%-50.00%-50.00%-83.33%-66.67%-95.00%-50.00%
9CAGComposite Alliance Group Inc
0.010-0.005-33.33%1.00K10.001.10M233.59K110.23M23.36M-50.00%0.00%-66.67%-60.00%-83.33%-96.00%-33.33%
10MTLOMartello Technologies Group Inc
0.010-0.005-33.33%1.00K10.005.84M2.57M583.71M257.07M-33.33%0.00%-20.00%-33.33%0.00%-42.86%0.00%
11MURMurchison Minerals Ltd
0.010-0.005-33.33%42.00K420.002.98M1.97M298.27M196.86M0.00%-50.00%-33.33%0.00%-33.33%-66.67%-33.33%
12NNXNickel North Exploration Corp
0.010-0.005-33.33%5.00K50.001.00M378.01K100.44M37.80M-50.00%-33.33%-33.33%-50.00%0.00%-50.00%-50.00%
13NXONexOptic Technology Corp
0.010-0.005-33.33%77.00K770.001.95M1.78M195.22M178.41M0.00%-33.33%-33.33%-50.00%-50.00%-75.00%-50.00%
14SCLTSearchlight Resources Inc
0.010-0.005-33.33%32.00K320.001.47M1.35M146.55M134.69M-33.33%-33.33%-33.33%+100.00%-33.33%-66.67%0.00%
15ALMAlliance Mining Corp
0.185-0.090-32.73%38.00K7.53K1.62M1.16M8.74M6.27M-9.76%+85.00%+2.78%+54.17%-11.90%-40.32%+117.65%
16VIPRSilver Viper Minerals Corp
0.230-0.090-28.13%108.61K26.18K4.48M4.40M19.48M19.12M+9.52%+35.29%-29.23%-36.99%-48.89%-72.94%-42.50%
17BKMTBlockmint Technologies Inc
0.080-0.030-27.27%152.33K13.90K3.86M3.38M48.24M42.26M+77.78%+77.78%+33.33%-48.39%+100.00%+60.00%-30.43%
18ADDArctic Star Exploration Corp
0.015-0.005-25.00%2.25M33.80K3.58M3.51M238.71M234.27M-25.00%-40.00%-40.00%+50.00%0.00%-25.00%+50.00%
19CMILCapella Minerals Ltd
0.030-0.010-25.00%45.51K1.63K1.18M966.40K39.50M32.21M-14.29%-14.29%-25.00%-50.00%-66.67%-85.71%-14.29%
20MTBMTB Metals Corp
0.015-0.005-25.00%267.67K3.43K1.93M1.45M128.66M96.73M0.00%0.00%-25.00%0.00%-25.00%-86.96%+50.00%
21PEMCPacific Empire Minerals Corp
0.015-0.005-25.00%6.00K105.002.10M2.02M139.80M134.97M0.00%-40.00%-57.14%-50.00%-50.00%0.00%-50.00%
22TRUTRU Precious Metals Corp
0.015-0.005-25.00%50.00K750.002.47M1.50M164.42M99.93M-25.00%-25.00%-25.00%-25.00%-25.00%-50.00%-25.00%
23VLIVision Lithium Inc
0.015-0.005-25.00%9.55K143.524.19M3.86M279.02M257.55M-25.00%-25.00%0.00%-40.00%-40.00%-57.14%-25.00%
24WFLDWellfield Technologies Inc
0.015-0.005-25.00%1.98K29.702.86M2.60M190.69M173.42M-25.00%0.00%-25.00%-57.14%-50.00%-75.00%-62.50%
25FTECFintech Select Ltd
0.020-0.005-20.00%198.00K4.01K1.60M1.29M80.05M64.63M0.00%-20.00%-33.33%-33.33%-42.86%-42.86%-20.00%
26INFDInfield Minerals Corp
0.020-0.005-20.00%80.00K1.60K813.47K638.53K40.67M31.93M-33.33%-20.00%-20.00%-60.00%-50.00%-85.71%-20.00%
27KSKlondike Silver Corp
0.020-0.005-20.00%97.00K2.19K5.38M5.38M268.88M268.88M-20.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
28KYS.HKaymus Resources Inc
0.040-0.010-20.00%1.00K40.00926.13K522.21K23.15M13.06M0.00%+33.33%-50.00%-33.33%-38.46%-97.78%-11.11%
29MINEInomin Mines Inc
0.020-0.005-20.00%17.00K360.00849.07K782.97K42.45M39.15M0.00%-20.00%-33.33%-55.56%-42.86%-55.56%-42.86%
30MTXMetalex Ventures Ltd
0.020-0.005-20.00%103.00K2.57K5.53M3.78M276.45M189.00M0.00%-20.00%0.00%0.00%+33.33%+33.33%-20.00%
31GTGT Resources Inc
0.020-0.005-20.00%50.00K1.00K7.78M5.71M388.94M285.66M-20.00%-20.00%-20.00%-20.00%-33.33%-50.00%-20.00%
32SAFSeasif Exploration Inc
0.020-0.005-20.00%147.00K2.94K2.46M1.66M123.15M82.77M-20.00%0.00%0.00%+0.00%+0.00%+0.00%-20.00%
33SILVSilver Valley Metals Corp
0.045-0.010-18.18%123.20K5.55K2.60M2.34M57.87M52.07M0.00%0.00%+12.50%+80.00%+50.00%-30.77%+80.00%
34GRLGreenLight Metals Inc
0.180-0.040-18.18%94.50K16.72K11.54M11.54M64.11M64.11M-37.93%-48.57%-48.57%-48.57%-48.57%-48.57%-48.57%
35GGMGranada Gold Mine Inc
0.025-0.005-16.67%189.56K4.99K4.13M3.96M165.12M158.51M-16.67%0.00%0.00%0.00%0.00%+66.67%-16.67%
36HELIFirst Helium Inc
0.025-0.005-16.67%103.01K2.60K5.35M2.75M213.90M110.10M-16.67%-16.67%-16.67%-58.33%-50.00%-66.67%-44.44%
37LMRLomiko Metals Inc
0.100-0.020-16.67%105.54K11.22K4.88M4.81M48.77M48.09M-20.00%-28.57%-25.93%-28.57%-33.33%-33.33%-20.00%
38PEIProspera Energy Inc
0.025-0.005-16.67%50.00K1.25K10.67M6.84M426.95M273.69M0.00%-16.67%-16.67%-44.44%-37.50%-64.29%-16.67%
39SPCSPC Nickel Corp
0.025-0.005-16.67%609.60K15.19K4.81M4.62M192.30M184.89M0.00%0.00%-16.67%+25.00%-37.50%-50.00%+25.00%
40GRVA.PGrosvenor CPC I Inc
0.025-0.005-16.67%1.00K25.00660.66K150.46K26.43M6.02M-16.67%-37.50%-50.00%-70.59%-70.59%-70.59%-16.67%
41CELLGrid Battery Metals Inc
0.025-0.005-16.67%28.00K740.054.71M4.61M188.28M184.38M0.00%-16.67%0.00%0.00%-28.57%-50.00%-16.67%
42IMCIbero Mining Corp
0.025-0.005-16.67%15.00K375.001.91M1.38M76.58M55.39M0.00%-16.67%-28.57%-28.57%-58.33%-58.33%-28.57%
43LPKLupaka Gold Corp
0.055-0.010-15.38%8.00K440.001.21M1.10M22.03M19.92M-21.43%+10.00%-8.33%+10.00%-31.25%-87.78%-8.33%
44ARCARCpoint Inc
0.085-0.015-15.00%125.00K10.63K10.02M9.36M117.84M110.07M0.00%-15.00%-15.00%+41.67%-19.05%-61.36%0.00%
45AGH.HCanadian Silver Hunter Inc
0.030-0.005-14.29%2.00K60.00855.59K708.93K28.52M23.63M+50.00%-25.00%-14.29%+100.00%+20.00%+50.00%+100.00%
46GXXGold Basin Resources Corp
0.030-0.005-14.29%160.00K5.45K3.90M3.66M130.13M121.86M-14.29%-14.29%+20.00%0.00%-53.85%-80.00%0.00%
47SKYGSky Gold Corp
0.030-0.005-14.29%16.00K530.001.64M1.57M54.75M52.39M-14.29%0.00%+20.00%0.00%0.00%-50.00%+20.00%
48XTMTransition Metals Corp
0.030-0.005-14.29%386.11K12.27K2.15M2.02M71.53M67.30M-40.00%-14.29%-33.33%-40.00%-50.00%-45.45%-40.00%
49CBITCathedra Bitcoin Inc
0.030-0.005-14.29%44.50K1.38K7.36M6.83M245.29M227.83M-14.29%0.00%-14.29%-53.85%-60.00%-70.00%-50.00%
50QTWOQ2 Metals Corp
0.540-0.090-14.29%593.97K320.68K74.22M70.92M137.45M131.33M-21.17%-27.03%-43.16%-28.95%-46.00%+92.86%-29.87%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.96%
Sample Name
Sample Code
 +13.65%
Sample Name
Sample Code
 +12.37%
4
Jefferies Financial
JEF
+11.93%
5
Amazon
AMZN
+11.00%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -