CA Stock Market
15min Delay Apr 28 05:21 ET
TSX24710.51-17.02-0.07%
TSX Venture653.82+3.47+0.53%
TSX 601485.00-0.18-0.01%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada163.300+0.260+0.16%14.78M2.41B230.67B230.50B1.41B1.41B+2.41%+7.29%+0.34%-6.38%-2.31%+26.09%-4.11%
2MFCManulife Financial Corp41.930+0.080+0.19%10.79M452.29M72.05B71.89B1.72B1.71B+5.75%+9.82%-5.88%-3.31%+3.93%+36.31%-4.05%
3CNQCanadian Natural Resources Ltd40.680-0.010-0.02%8.93M363.38M85.40B83.47B2.10B2.05B+2.01%+11.12%-8.13%-6.85%-11.70%-19.77%-7.10%
4TRPTC Energy Corp68.860+0.280+0.41%8.77M603.10M71.57B71.48B1.04B1.04B+0.58%+8.41%+0.88%+6.49%+9.25%+48.03%+4.08%
5ENBEnbridge Inc64.010-0.240-0.37%7.99M511.65M139.49B139.30B2.18B2.18B+1.89%+9.49%+0.80%+1.72%+16.90%+39.49%+6.47%
6BMOBank of Montreal131.720-0.600-0.45%7.22M952.43M95.84B95.73B727.58M726.78M+1.86%+5.82%-5.18%-8.55%+5.15%+9.91%-4.57%
7TDThe Toronto-Dominion Bank86.170-0.030-0.03%6.65M572.56M150.95B147.60B1.75B1.71B+2.61%+8.80%+0.01%+5.37%+15.28%+11.77%+15.63%
8TVITVI Pacific Inc0.015-0.005-25.00%6.61M69.81K10.93M10.93M728.59M728.59M0.00%0.00%+50.00%+50.00%+50.00%-25.00%+50.00%
9BNSBank of Nova Scotia67.650+0.340+0.51%5.84M394.17M84.26B83.20B1.25B1.23B+2.98%+6.30%-0.70%-8.27%-3.81%+13.04%-9.73%
10WEEDCanopy Growth Corp1.950-0.120-5.80%5.45M11.71M304.59M304.45M156.20M156.13M+19.63%+63.87%+29.14%-32.99%-71.28%-83.95%-50.51%
11BTEBaytex Energy Corp2.290+0.010+0.44%5.32M12.15M1.76B1.52B770.56M664.45M-5.37%+3.62%-29.10%-35.73%-43.23%-56.22%-37.64%
12WCPWhitecap Resources Inc8.1900.0000.00%4.97M40.74M4.81B4.75B587.48M579.65M0.00%+9.93%-12.39%-14.75%-17.19%-18.28%-18.17%
13CVECenovus Energy Inc16.740-0.060-0.36%4.76M79.74M30.52B21.28B1.82B1.27B-0.06%+8.00%-16.96%-21.68%-22.14%-40.68%-22.44%
14CMCanadian Imperial Bank of Commerce84.710+1.050+1.26%4.59M388.20M79.63B79.53B940.02M938.90M+3.81%+7.38%+4.52%-7.53%-1.42%+35.80%-5.73%
15SOLSOL Global Investments Corp0.095+0.020+26.67%4.28M403.98K11.25M10.61M118.42M111.68M+18.75%+18.75%-9.52%-77.38%+35.71%+26.67%-70.77%
16SPCSPC Nickel Corp0.030+0.005+20.00%4.13M103.37K5.77M5.55M192.30M184.89M0.00%+20.00%0.00%+50.00%-25.00%-40.00%+50.00%
17GMTNGold Mountain Mining Corp0.0200.0000.00%3.90M58.58K15.87M8.64M793.64M431.76M+33.33%0.00%0.00%0.00%-63.64%-50.00%-33.33%
18SUSuncor Energy Inc49.340+0.020+0.04%3.42M168.69M61.04B60.99B1.24B1.24B+3.22%+9.50%-10.76%-10.41%-3.92%-4.50%-2.78%
19LUCALuca Mining Corp1.580+0.140+9.72%3.32M5.00M313.45M304.06M198.38M192.44M+17.04%+21.54%+21.54%+90.36%+167.80%+259.09%+192.59%
20ABXBarrick Gold Corp26.410-0.490-1.82%3.15M83.10M45.42B45.05B1.72B1.71B-5.54%-1.79%-5.71%+15.38%+0.42%+15.59%+19.15%
21CXBCalibre Mining Corp3.260-0.090-2.69%3.01M9.81M2.79B2.63B855.50M806.73M+1.56%+9.03%-0.61%+27.84%+32.52%+71.58%+51.63%
22KKinross Gold Corp20.080-0.230-1.13%2.86M57.31M24.71B24.60B1.23B1.23B-2.05%+4.91%+12.30%+25.45%+44.98%+120.82%+50.82%
23FMFirst Quantum Minerals Ltd19.170+0.080+0.42%2.57M49.06M15.99B12.90B834.21M672.72M+15.76%+22.65%-8.50%+5.68%+5.27%+4.93%+3.45%
24TWOH.XTwo Hands Corp0.0050.0000.00%2.52M12.59K27.35M12.35M5.47B2.47B0.00%-33.33%0.00%0.00%0.00%0.00%0.00%
25VRNVeren Inc8.490+0.010+0.12%2.45M20.77M5.19B5.16B611.82M607.45M+0.12%+11.42%-11.75%+14.27%+26.03%+0.00%+16.43%
26MJSMajestic Gold Corp0.128+0.003+2.00%2.39M323.28K132.94M115.83M1.04B908.46M+15.91%+50.00%+21.43%+41.67%+50.00%+113.76%+59.38%
27LUNLundin Mining Corp12.050+0.020+0.17%2.36M28.43M10.37B8.23B860.58M682.67M+14.11%+26.71%-2.59%+2.84%-10.71%-23.82%-1.90%
28MGMagna International Inc47.2000.0000.00%2.33M109.84M13.30B13.25B281.74M280.63M+5.81%+5.12%-5.69%-19.16%-17.41%-26.43%-20.40%
29BCEBCE Inc30.030-0.450-1.48%2.32M69.44M27.68B27.64B921.82M920.49M-1.44%+2.42%-9.36%-9.66%-29.08%-25.63%-7.24%
30TKTinka Resources Ltd0.040-0.005-11.11%2.31M82.19K16.35M9.54M408.70M238.53M-11.11%-20.00%-20.00%-52.94%-61.90%-61.90%-55.56%
31HODLSol Strategies Inc3.150+0.920+41.26%2.25M6.31M482.43M355.04M153.15M112.71M+83.14%+72.13%+25.00%-35.85%+158.20%+2639.13%+4.30%
32AFMAlphamin Resources Corp0.880+0.010+1.15%2.21M1.94M1.13B467.30M1.28B531.02M+4.76%+4.76%+85.26%-6.38%-29.60%-18.93%-17.76%
33ACAir Canada14.070-0.270-1.88%2.17M30.64M4.78B4.53B339.84M321.94M+0.72%+6.43%-3.56%-29.01%-34.59%-29.72%-36.79%
34XTMTransition Metals Corp0.0350.0000.00%2.16M75.45K2.50M2.36M71.53M67.30M-22.22%-12.50%-22.22%-30.00%-46.15%-36.36%-30.00%
35POWPower Corporation of Canada50.800-0.100-0.20%2.13M107.95M32.63B31.74B642.33M624.84M+2.21%+4.10%+0.56%+17.07%+17.34%+47.06%+14.67%
36BTOB2Gold Corp4.270-0.090-2.06%2.03M8.68M5.64B5.59B1.32B1.31B-6.97%0.00%-5.95%+26.51%-5.19%+25.54%+22.20%
37TLRYTilray Brands Inc0.690+0.010+1.47%1.96M1.34M687.84M683.68M996.88M990.84M+11.29%-1.43%-31.68%-54.61%-70.00%-71.60%-63.68%
38PPLPembina Pipeline Corp53.400+0.240+0.45%1.92M102.26M31.01B30.97B580.70M579.96M+1.60%+8.56%-6.45%+2.30%-5.70%+14.79%+1.80%
39TTELUS Corp20.760-0.080-0.38%1.90M39.34M31.43B31.39B1.51B1.51B0.00%+2.98%+1.62%+1.42%-1.76%+1.43%+8.40%
40NTRNutrien Ltd74.940+0.520+0.70%1.88M140.72M36.61B36.57B488.56M488.05M+3.12%+10.91%+4.06%-1.12%+13.63%+9.11%+17.79%
41CSCapstone Copper Corp6.930+0.110+1.61%1.83M12.59M5.22B3.90B752.80M562.34M+15.50%+24.19%-14.76%-17.60%-28.85%-32.65%-22.05%
42FTSFortis Inc67.340+0.050+0.07%1.80M121.19M33.78B33.72B501.59M500.76M+0.96%+6.50%+5.17%+11.51%+14.96%+31.32%+13.84%
43WEFWestern Forest Products Inc0.375+0.005+1.35%1.79M665.27K118.78M103.94M316.75M277.18M0.00%-2.60%-13.79%-6.25%-23.47%-31.82%-7.41%
44NANational Bank of Canada118.730+0.250+0.21%1.77M209.52M46.45B46.41B391.22M390.91M+2.64%+7.73%-0.39%-7.43%-8.49%+10.10%-8.52%
45ATHAthabasca Oil Corp4.830-0.050-1.02%1.75M8.48M2.47B2.42B510.67M500.83M-3.01%+7.81%-13.44%-2.23%-4.36%-4.36%-9.38%
46SSESilver Spruce Resources Inc0.010+0.005+100.00%1.75M17.20K3.24M3.11M324.15M311.40M+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
47SHOPShopify Inc134.670+2.900+2.20%1.74M235.03M174.37B98.17B1.29B729.00M+16.06%+13.88%-8.15%-20.06%+22.14%+38.17%-11.97%
48TSLATesla CDR (CAD Hedged)25.530+2.280+9.81%1.71M42.66M1.23T71.58B48.30B2.80B+17.81%+12.47%+3.61%-27.57%+12.52%+64.71%-30.66%
49SMNSun Summit Minerals Corp0.080+0.005+6.67%1.69M142.97K5.60M5.10M70.03M63.79M-5.88%-5.88%-15.79%-44.83%-71.43%-60.98%-42.86%
50NDMNorthern Dynasty Minerals Ltd1.560-0.030-1.89%1.65M2.68M840.19M823.46M538.58M527.86M0.00%+22.83%-5.45%+73.33%+183.64%+280.49%+87.95%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
163.300+0.260+0.16%14.78M2.41B230.67B230.50B1.41B1.41B+2.41%+7.29%+0.34%-6.38%-2.31%+26.09%-4.11%
1MGMagna International Inc
47.2000.0000.00%2.33M109.84M13.30B13.25B281.74M280.63M+5.81%+5.12%-5.69%-19.16%-17.41%-26.43%-20.40%
2MFCManulife Financial Corp
41.930+0.080+0.19%10.79M452.29M72.05B71.89B1.72B1.71B+5.75%+9.82%-5.88%-3.31%+3.93%+36.31%-4.05%
3CNQCanadian Natural Resources Ltd
40.680-0.010-0.02%8.93M363.38M85.40B83.47B2.10B2.05B+2.01%+11.12%-8.13%-6.85%-11.70%-19.77%-7.10%
4TRPTC Energy Corp
68.860+0.280+0.41%8.77M603.10M71.57B71.48B1.04B1.04B+0.58%+8.41%+0.88%+6.49%+9.25%+48.03%+4.08%
5ENBEnbridge Inc
64.010-0.240-0.37%7.99M511.65M139.49B139.30B2.18B2.18B+1.89%+9.49%+0.80%+1.72%+16.90%+39.49%+6.47%
6BMOBank of Montreal
131.720-0.600-0.45%7.22M952.43M95.84B95.73B727.58M726.78M+1.86%+5.82%-5.18%-8.55%+5.15%+9.91%-4.57%
7TDThe Toronto-Dominion Bank
86.170-0.030-0.03%6.65M572.56M150.95B147.60B1.75B1.71B+2.61%+8.80%+0.01%+5.37%+15.28%+11.77%+15.63%
8TVITVI Pacific Inc
0.015-0.005-25.00%6.61M69.81K10.93M10.93M728.59M728.59M0.00%0.00%+50.00%+50.00%+50.00%-25.00%+50.00%
9BNSBank of Nova Scotia
67.650+0.340+0.51%5.84M394.17M84.26B83.20B1.25B1.23B+2.98%+6.30%-0.70%-8.27%-3.81%+13.04%-9.73%
10WEEDCanopy Growth Corp
1.950-0.120-5.80%5.45M11.71M304.59M304.45M156.20M156.13M+19.63%+63.87%+29.14%-32.99%-71.28%-83.95%-50.51%
11BTEBaytex Energy Corp
2.290+0.010+0.44%5.32M12.15M1.76B1.52B770.56M664.45M-5.37%+3.62%-29.10%-35.73%-43.23%-56.22%-37.64%
12WCPWhitecap Resources Inc
8.1900.0000.00%4.97M40.74M4.81B4.75B587.48M579.65M0.00%+9.93%-12.39%-14.75%-17.19%-18.28%-18.17%
13CVECenovus Energy Inc
16.740-0.060-0.36%4.76M79.74M30.52B21.28B1.82B1.27B-0.06%+8.00%-16.96%-21.68%-22.14%-40.68%-22.44%
14CMCanadian Imperial Bank of Commerce
84.710+1.050+1.26%4.59M388.20M79.63B79.53B940.02M938.90M+3.81%+7.38%+4.52%-7.53%-1.42%+35.80%-5.73%
15SOLSOL Global Investments Corp
0.095+0.020+26.67%4.28M403.98K11.25M10.61M118.42M111.68M+18.75%+18.75%-9.52%-77.38%+35.71%+26.67%-70.77%
16SPCSPC Nickel Corp
0.030+0.005+20.00%4.13M103.37K5.77M5.55M192.30M184.89M0.00%+20.00%0.00%+50.00%-25.00%-40.00%+50.00%
17GMTNGold Mountain Mining Corp
0.0200.0000.00%3.90M58.58K15.87M8.64M793.64M431.76M+33.33%0.00%0.00%0.00%-63.64%-50.00%-33.33%
18SUSuncor Energy Inc
49.340+0.020+0.04%3.42M168.69M61.04B60.99B1.24B1.24B+3.22%+9.50%-10.76%-10.41%-3.92%-4.50%-2.78%
19LUCALuca Mining Corp
1.580+0.140+9.72%3.32M5.00M313.45M304.06M198.38M192.44M+17.04%+21.54%+21.54%+90.36%+167.80%+259.09%+192.59%
20ABXBarrick Gold Corp
26.410-0.490-1.82%3.15M83.10M45.42B45.05B1.72B1.71B-5.54%-1.79%-5.71%+15.38%+0.42%+15.59%+19.15%
21CXBCalibre Mining Corp
3.260-0.090-2.69%3.01M9.81M2.79B2.63B855.50M806.73M+1.56%+9.03%-0.61%+27.84%+32.52%+71.58%+51.63%
22KKinross Gold Corp
20.080-0.230-1.13%2.86M57.31M24.71B24.60B1.23B1.23B-2.05%+4.91%+12.30%+25.45%+44.98%+120.82%+50.82%
23FMFirst Quantum Minerals Ltd
19.170+0.080+0.42%2.57M49.06M15.99B12.90B834.21M672.72M+15.76%+22.65%-8.50%+5.68%+5.27%+4.93%+3.45%
24TWOH.XTwo Hands Corp
0.0050.0000.00%2.52M12.59K27.35M12.35M5.47B2.47B0.00%-33.33%0.00%0.00%0.00%0.00%0.00%
25VRNVeren Inc
8.490+0.010+0.12%2.45M20.77M5.19B5.16B611.82M607.45M+0.12%+11.42%-11.75%+14.27%+26.03%+0.00%+16.43%
26MJSMajestic Gold Corp
0.128+0.003+2.00%2.39M323.28K132.94M115.83M1.04B908.46M+15.91%+50.00%+21.43%+41.67%+50.00%+113.76%+59.38%
27LUNLundin Mining Corp
12.050+0.020+0.17%2.36M28.43M10.37B8.23B860.58M682.67M+14.11%+26.71%-2.59%+2.84%-10.71%-23.82%-1.90%
28MGMagna International Inc
47.2000.0000.00%2.33M109.84M13.30B13.25B281.74M280.63M+5.81%+5.12%-5.69%-19.16%-17.41%-26.43%-20.40%
29BCEBCE Inc
30.030-0.450-1.48%2.32M69.44M27.68B27.64B921.82M920.49M-1.44%+2.42%-9.36%-9.66%-29.08%-25.63%-7.24%
30TKTinka Resources Ltd
0.040-0.005-11.11%2.31M82.19K16.35M9.54M408.70M238.53M-11.11%-20.00%-20.00%-52.94%-61.90%-61.90%-55.56%
31HODLSol Strategies Inc
3.150+0.920+41.26%2.25M6.31M482.43M355.04M153.15M112.71M+83.14%+72.13%+25.00%-35.85%+158.20%+2639.13%+4.30%
32AFMAlphamin Resources Corp
0.880+0.010+1.15%2.21M1.94M1.13B467.30M1.28B531.02M+4.76%+4.76%+85.26%-6.38%-29.60%-18.93%-17.76%
33ACAir Canada
14.070-0.270-1.88%2.17M30.64M4.78B4.53B339.84M321.94M+0.72%+6.43%-3.56%-29.01%-34.59%-29.72%-36.79%
34XTMTransition Metals Corp
0.0350.0000.00%2.16M75.45K2.50M2.36M71.53M67.30M-22.22%-12.50%-22.22%-30.00%-46.15%-36.36%-30.00%
35POWPower Corporation of Canada
50.800-0.100-0.20%2.13M107.95M32.63B31.74B642.33M624.84M+2.21%+4.10%+0.56%+17.07%+17.34%+47.06%+14.67%
36BTOB2Gold Corp
4.270-0.090-2.06%2.03M8.68M5.64B5.59B1.32B1.31B-6.97%0.00%-5.95%+26.51%-5.19%+25.54%+22.20%
37TLRYTilray Brands Inc
0.690+0.010+1.47%1.96M1.34M687.84M683.68M996.88M990.84M+11.29%-1.43%-31.68%-54.61%-70.00%-71.60%-63.68%
38PPLPembina Pipeline Corp
53.400+0.240+0.45%1.92M102.26M31.01B30.97B580.70M579.96M+1.60%+8.56%-6.45%+2.30%-5.70%+14.79%+1.80%
39TTELUS Corp
20.760-0.080-0.38%1.90M39.34M31.43B31.39B1.51B1.51B0.00%+2.98%+1.62%+1.42%-1.76%+1.43%+8.40%
40NTRNutrien Ltd
74.940+0.520+0.70%1.88M140.72M36.61B36.57B488.56M488.05M+3.12%+10.91%+4.06%-1.12%+13.63%+9.11%+17.79%
41CSCapstone Copper Corp
6.930+0.110+1.61%1.83M12.59M5.22B3.90B752.80M562.34M+15.50%+24.19%-14.76%-17.60%-28.85%-32.65%-22.05%
42FTSFortis Inc
67.340+0.050+0.07%1.80M121.19M33.78B33.72B501.59M500.76M+0.96%+6.50%+5.17%+11.51%+14.96%+31.32%+13.84%
43WEFWestern Forest Products Inc
0.375+0.005+1.35%1.79M665.27K118.78M103.94M316.75M277.18M0.00%-2.60%-13.79%-6.25%-23.47%-31.82%-7.41%
44NANational Bank of Canada
118.730+0.250+0.21%1.77M209.52M46.45B46.41B391.22M390.91M+2.64%+7.73%-0.39%-7.43%-8.49%+10.10%-8.52%
45ATHAthabasca Oil Corp
4.830-0.050-1.02%1.75M8.48M2.47B2.42B510.67M500.83M-3.01%+7.81%-13.44%-2.23%-4.36%-4.36%-9.38%
46SSESilver Spruce Resources Inc
0.010+0.005+100.00%1.75M17.20K3.24M3.11M324.15M311.40M+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
47SHOPShopify Inc
134.670+2.900+2.20%1.74M235.03M174.37B98.17B1.29B729.00M+16.06%+13.88%-8.15%-20.06%+22.14%+38.17%-11.97%
48TSLATesla CDR (CAD Hedged)
25.530+2.280+9.81%1.71M42.66M1.23T71.58B48.30B2.80B+17.81%+12.47%+3.61%-27.57%+12.52%+64.71%-30.66%
49SMNSun Summit Minerals Corp
0.080+0.005+6.67%1.69M142.97K5.60M5.10M70.03M63.79M-5.88%-5.88%-15.79%-44.83%-71.43%-60.98%-42.86%
50NDMNorthern Dynasty Minerals Ltd
1.560-0.030-1.89%1.65M2.68M840.19M823.46M538.58M527.86M0.00%+22.83%-5.45%+73.33%+183.64%+280.49%+87.95%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -