CA Stock Market
15min Delay Apr 28 05:27 ET
TSX24710.51-17.02-0.07%
TSX Venture653.82+3.47+0.53%
TSX 601485.00-0.18-0.01%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada163.300+0.260+0.16%14.78M2.41B230.67B230.50B1.41B1.41B+2.41%+7.29%+0.34%-6.38%-2.31%+26.09%-4.11%
2BMOBank of Montreal131.720-0.600-0.45%7.22M952.43M95.84B95.73B727.58M726.78M+1.86%+5.82%-5.18%-8.55%+5.15%+9.91%-4.57%
3TRPTC Energy Corp68.860+0.280+0.41%8.77M603.10M71.57B71.48B1.04B1.04B+0.58%+8.41%+0.88%+6.49%+9.25%+48.03%+4.08%
4TDThe Toronto-Dominion Bank86.170-0.030-0.03%6.65M572.56M150.95B147.60B1.75B1.71B+2.61%+8.80%+0.01%+5.37%+15.28%+11.77%+15.63%
5ENBEnbridge Inc64.010-0.240-0.37%7.99M511.65M139.49B139.30B2.18B2.18B+1.89%+9.49%+0.80%+1.72%+16.90%+39.49%+6.47%
6MFCManulife Financial Corp41.930+0.080+0.19%10.79M452.29M72.05B71.89B1.72B1.71B+5.75%+9.82%-5.88%-3.31%+3.93%+36.31%-4.05%
7BNSBank of Nova Scotia67.650+0.340+0.51%5.84M394.17M84.26B83.20B1.25B1.23B+2.98%+6.30%-0.70%-8.27%-3.81%+13.04%-9.73%
8CMCanadian Imperial Bank of Commerce84.710+1.050+1.26%4.59M388.20M79.63B79.53B940.02M938.90M+3.81%+7.38%+4.52%-7.53%-1.42%+35.80%-5.73%
9CNQCanadian Natural Resources Ltd40.680-0.010-0.02%8.93M363.38M85.40B83.47B2.10B2.05B+2.01%+11.12%-8.13%-6.85%-11.70%-19.77%-7.10%
10SHOPShopify Inc134.670+2.900+2.20%1.74M235.03M174.37B98.17B1.29B729.00M+16.06%+13.88%-8.15%-20.06%+22.14%+38.17%-11.97%
11NANational Bank of Canada118.730+0.250+0.21%1.77M209.52M46.45B46.41B391.22M390.91M+2.64%+7.73%-0.39%-7.43%-8.49%+10.10%-8.52%
12SUSuncor Energy Inc49.340+0.020+0.04%3.42M168.69M61.04B60.99B1.24B1.24B+3.22%+9.50%-10.76%-10.41%-3.92%-4.50%-2.78%
13NTRNutrien Ltd74.940+0.520+0.70%1.88M140.72M36.61B36.57B488.56M488.05M+3.12%+10.91%+4.06%-1.12%+13.63%+9.11%+17.79%
14CLSCelestica Inc123.450-3.910-3.07%1.09M136.81M14.20B14.10B114.99M114.24M+6.09%+15.19%+2.10%-14.86%+25.96%+107.97%-6.94%
15WSPWSP Global Inc242.620-10.790-4.26%541.66K131.66M31.66B23.40B130.51M96.43M-2.12%+4.99%-2.39%-4.07%-2.96%+14.25%-3.94%
16AEMAgnico Eagle Mines Ltd164.470-1.320-0.80%753.75K123.60M82.68B79.32B502.71M482.25M-2.32%+5.41%+6.56%+27.07%+38.59%+87.32%+46.87%
17CPCanadian Pacific Kansas City Ltd100.450-0.790-0.78%1.22M122.72M93.79B88.16B933.73M877.60M-2.63%+0.98%-1.91%-11.44%-6.27%-9.38%-3.31%
18FTSFortis Inc67.340+0.050+0.07%1.80M121.19M33.78B33.72B501.59M500.76M+0.96%+6.50%+5.17%+11.51%+14.96%+31.32%+13.84%
19MGMagna International Inc47.2000.0000.00%2.33M109.84M13.30B13.25B281.74M280.63M+5.81%+5.12%-5.69%-19.16%-17.41%-26.43%-20.40%
20POWPower Corporation of Canada50.800-0.100-0.20%2.13M107.95M32.63B31.74B642.33M624.84M+2.21%+4.10%+0.56%+17.07%+17.34%+47.06%+14.67%
21SLFSun Life Financial Inc80.820-0.020-0.02%1.31M105.46M45.87B45.83B567.53M567.07M+3.47%+6.43%-1.16%-3.33%+6.26%+19.42%-4.29%
22PPLPembina Pipeline Corp53.400+0.240+0.45%1.92M102.26M31.01B30.97B580.70M579.96M+1.60%+8.56%-6.45%+2.30%-5.70%+14.79%+1.80%
23BNBrookfield Corp73.820+0.460+0.63%1.23M91.17M110.63B107.88B1.50B1.46B+7.28%+12.63%-4.71%-15.24%-0.20%+32.81%-10.49%
24CSUConstellation Software Inc4883.410-5.500-0.11%18.73K91.14M103.49B96.67B21.19M19.80M+4.29%+11.88%+4.78%+3.38%+14.76%+34.52%+9.90%
25ABXBarrick Gold Corp26.410-0.490-1.82%3.15M83.10M45.42B45.05B1.72B1.71B-5.54%-1.79%-5.71%+15.38%+0.42%+15.59%+19.15%
26CNRCanadian National Railway Co134.620-0.680-0.50%610.51K82.10M84.45B82.30B627.32M611.37M-1.96%+0.62%-5.66%-11.02%-9.78%-19.64%-7.21%
27CVECenovus Energy Inc16.740-0.060-0.36%4.76M79.74M30.52B21.28B1.82B1.27B-0.06%+8.00%-16.96%-21.68%-22.14%-40.68%-22.44%
28WCNWaste Connections Inc269.500-3.180-1.17%296.11K79.52M69.64B61.79B258.39M229.26M-1.41%+0.46%-2.84%+3.39%+9.42%+21.37%+9.47%
29DOLDollarama Inc170.990-0.820-0.48%447.35K76.33M47.37B46.68B277.03M272.99M+1.90%+10.06%+14.03%+21.77%+16.87%+48.29%+22.05%
30IMOImperial Oil Ltd95.490+0.820+0.87%771.57K73.55M48.61B14.76B509.04M154.62M+8.06%+13.15%-7.69%-5.07%-1.82%+1.47%+8.61%
31WPMWheaton Precious Metals Corp113.150-0.730-0.64%633.75K71.57M51.33B51.26B453.68M453.00M-2.76%+3.88%+3.39%+30.05%+25.01%+54.85%+40.14%
32TRIThomson Reuters Corp251.730-0.550-0.22%278.57K69.95M113.39B34.27B450.44M136.15M-0.06%+7.66%+1.89%+4.90%+10.14%+20.86%+9.44%
33BCEBCE Inc30.030-0.450-1.48%2.32M69.44M27.68B27.64B921.82M920.49M-1.44%+2.42%-9.36%-9.66%-29.08%-25.63%-7.24%
34TFIITFI International Inc110.480-6.460-5.52%582.60K64.55M9.28B8.71B83.97M78.81M+2.77%-2.65%-5.37%-44.22%-39.50%-40.31%-42.79%
35GIB.ACGI Inc146.250-0.120-0.08%419.01K61.41M32.81B26.65B224.34M182.21M+0.34%+6.66%+2.88%-11.59%-5.90%+3.93%-6.93%
36KKinross Gold Corp20.080-0.230-1.13%2.86M57.31M24.71B24.60B1.23B1.23B-2.05%+4.91%+12.30%+25.45%+44.98%+120.82%+50.82%
37TECK.BTeck Resources Ltd49.360-0.800-1.59%1.15M56.89M24.58B22.58B498.00M457.43M+8.25%+11.22%-12.26%-16.63%-24.02%-27.15%-15.12%
38IFCIntact Financial Corp296.910-1.880-0.63%170.35K50.57M52.95B52.72B178.34M177.57M+1.01%+7.04%+3.79%+16.95%+11.35%+34.98%+13.98%
39BAMBrookfield Asset Management Ltd73.450+0.830+1.14%680.82K49.92M120.26B114.47B1.64B1.56B+9.30%+14.05%+1.79%-16.36%+0.36%+39.99%-5.05%
40FMFirst Quantum Minerals Ltd19.170+0.080+0.42%2.57M49.06M15.99B12.90B834.21M672.72M+15.76%+22.65%-8.50%+5.68%+5.27%+4.93%+3.45%
41EMAEmera Inc61.410+0.270+0.44%759.40K46.61M18.28B18.27B297.74M297.46M+0.62%+4.76%+3.68%+14.12%+22.18%+40.03%+15.82%
42TOUTourmaline Oil Corp62.340-0.250-0.40%723.84K45.14M23.33B22.18B374.27M355.78M-0.40%+9.37%-9.46%-6.41%+0.74%-2.95%-5.06%
43FFHFairfax Financial Holdings Ltd2123.070+33.090+1.58%21.15K44.80M47.45B40.86B22.35M19.25M+3.33%+9.62%+3.48%+8.00%+13.68%+44.41%+7.31%
44FNVFranco-Nevada Corp235.710-1.880-0.79%189.97K44.75M45.39B45.28B192.59M192.10M-0.51%+7.17%+4.79%+24.95%+28.90%+41.96%+39.90%
45RCI.BRogers Communications Inc34.890-0.090-0.26%1.28M44.46M18.77B13.40B538.04M384.07M-2.65%+5.98%-12.14%-14.80%-29.12%-29.93%-20.07%
46ATDAlimentation Couche-Tard Inc72.420+0.190+0.26%592.35K42.83M68.66B55.95B948.06M772.53M+1.57%+5.29%+2.88%-4.48%-0.34%-5.95%-8.90%
47LUGLundin Gold Inc58.140+1.060+1.86%741.43K42.69M14.00B5.72B240.73M98.38M+0.03%+21.10%+33.59%+70.90%+77.61%+210.91%+91.69%
48TSLATesla CDR (CAD Hedged)25.530+2.280+9.81%1.71M42.66M1.23T71.58B48.30B2.80B+17.81%+12.47%+3.61%-27.57%+12.52%+64.71%-30.66%
49WCPWhitecap Resources Inc8.1900.0000.00%4.97M40.74M4.81B4.75B587.48M579.65M0.00%+9.93%-12.39%-14.75%-17.19%-18.28%-18.17%
50HHydro One Ltd51.490+0.170+0.33%769.51K39.61M30.86B30.86B599.44M599.41M+0.72%+8.56%+6.41%+16.21%+16.70%+38.59%+17.07%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
163.300+0.260+0.16%14.78M2.41B230.67B230.50B1.41B1.41B+2.41%+7.29%+0.34%-6.38%-2.31%+26.09%-4.11%
1AEMAgnico Eagle Mines Ltd
164.470-1.320-0.80%753.75K123.60M82.68B79.32B502.71M482.25M-2.32%+5.41%+6.56%+27.07%+38.59%+87.32%+46.87%
2BMOBank of Montreal
131.720-0.600-0.45%7.22M952.43M95.84B95.73B727.58M726.78M+1.86%+5.82%-5.18%-8.55%+5.15%+9.91%-4.57%
3TRPTC Energy Corp
68.860+0.280+0.41%8.77M603.10M71.57B71.48B1.04B1.04B+0.58%+8.41%+0.88%+6.49%+9.25%+48.03%+4.08%
4TDThe Toronto-Dominion Bank
86.170-0.030-0.03%6.65M572.56M150.95B147.60B1.75B1.71B+2.61%+8.80%+0.01%+5.37%+15.28%+11.77%+15.63%
5ENBEnbridge Inc
64.010-0.240-0.37%7.99M511.65M139.49B139.30B2.18B2.18B+1.89%+9.49%+0.80%+1.72%+16.90%+39.49%+6.47%
6MFCManulife Financial Corp
41.930+0.080+0.19%10.79M452.29M72.05B71.89B1.72B1.71B+5.75%+9.82%-5.88%-3.31%+3.93%+36.31%-4.05%
7BNSBank of Nova Scotia
67.650+0.340+0.51%5.84M394.17M84.26B83.20B1.25B1.23B+2.98%+6.30%-0.70%-8.27%-3.81%+13.04%-9.73%
8CMCanadian Imperial Bank of Commerce
84.710+1.050+1.26%4.59M388.20M79.63B79.53B940.02M938.90M+3.81%+7.38%+4.52%-7.53%-1.42%+35.80%-5.73%
9CNQCanadian Natural Resources Ltd
40.680-0.010-0.02%8.93M363.38M85.40B83.47B2.10B2.05B+2.01%+11.12%-8.13%-6.85%-11.70%-19.77%-7.10%
10SHOPShopify Inc
134.670+2.900+2.20%1.74M235.03M174.37B98.17B1.29B729.00M+16.06%+13.88%-8.15%-20.06%+22.14%+38.17%-11.97%
11NANational Bank of Canada
118.730+0.250+0.21%1.77M209.52M46.45B46.41B391.22M390.91M+2.64%+7.73%-0.39%-7.43%-8.49%+10.10%-8.52%
12SUSuncor Energy Inc
49.340+0.020+0.04%3.42M168.69M61.04B60.99B1.24B1.24B+3.22%+9.50%-10.76%-10.41%-3.92%-4.50%-2.78%
13NTRNutrien Ltd
74.940+0.520+0.70%1.88M140.72M36.61B36.57B488.56M488.05M+3.12%+10.91%+4.06%-1.12%+13.63%+9.11%+17.79%
14CLSCelestica Inc
123.450-3.910-3.07%1.09M136.81M14.20B14.10B114.99M114.24M+6.09%+15.19%+2.10%-14.86%+25.96%+107.97%-6.94%
15WSPWSP Global Inc
242.620-10.790-4.26%541.66K131.66M31.66B23.40B130.51M96.43M-2.12%+4.99%-2.39%-4.07%-2.96%+14.25%-3.94%
16AEMAgnico Eagle Mines Ltd
164.470-1.320-0.80%753.75K123.60M82.68B79.32B502.71M482.25M-2.32%+5.41%+6.56%+27.07%+38.59%+87.32%+46.87%
17CPCanadian Pacific Kansas City Ltd
100.450-0.790-0.78%1.22M122.72M93.79B88.16B933.73M877.60M-2.63%+0.98%-1.91%-11.44%-6.27%-9.38%-3.31%
18FTSFortis Inc
67.340+0.050+0.07%1.80M121.19M33.78B33.72B501.59M500.76M+0.96%+6.50%+5.17%+11.51%+14.96%+31.32%+13.84%
19MGMagna International Inc
47.2000.0000.00%2.33M109.84M13.30B13.25B281.74M280.63M+5.81%+5.12%-5.69%-19.16%-17.41%-26.43%-20.40%
20POWPower Corporation of Canada
50.800-0.100-0.20%2.13M107.95M32.63B31.74B642.33M624.84M+2.21%+4.10%+0.56%+17.07%+17.34%+47.06%+14.67%
21SLFSun Life Financial Inc
80.820-0.020-0.02%1.31M105.46M45.87B45.83B567.53M567.07M+3.47%+6.43%-1.16%-3.33%+6.26%+19.42%-4.29%
22PPLPembina Pipeline Corp
53.400+0.240+0.45%1.92M102.26M31.01B30.97B580.70M579.96M+1.60%+8.56%-6.45%+2.30%-5.70%+14.79%+1.80%
23BNBrookfield Corp
73.820+0.460+0.63%1.23M91.17M110.63B107.88B1.50B1.46B+7.28%+12.63%-4.71%-15.24%-0.20%+32.81%-10.49%
24CSUConstellation Software Inc
4883.410-5.500-0.11%18.73K91.14M103.49B96.67B21.19M19.80M+4.29%+11.88%+4.78%+3.38%+14.76%+34.52%+9.90%
25ABXBarrick Gold Corp
26.410-0.490-1.82%3.15M83.10M45.42B45.05B1.72B1.71B-5.54%-1.79%-5.71%+15.38%+0.42%+15.59%+19.15%
26CNRCanadian National Railway Co
134.620-0.680-0.50%610.51K82.10M84.45B82.30B627.32M611.37M-1.96%+0.62%-5.66%-11.02%-9.78%-19.64%-7.21%
27CVECenovus Energy Inc
16.740-0.060-0.36%4.76M79.74M30.52B21.28B1.82B1.27B-0.06%+8.00%-16.96%-21.68%-22.14%-40.68%-22.44%
28WCNWaste Connections Inc
269.500-3.180-1.17%296.11K79.52M69.64B61.79B258.39M229.26M-1.41%+0.46%-2.84%+3.39%+9.42%+21.37%+9.47%
29DOLDollarama Inc
170.990-0.820-0.48%447.35K76.33M47.37B46.68B277.03M272.99M+1.90%+10.06%+14.03%+21.77%+16.87%+48.29%+22.05%
30IMOImperial Oil Ltd
95.490+0.820+0.87%771.57K73.55M48.61B14.76B509.04M154.62M+8.06%+13.15%-7.69%-5.07%-1.82%+1.47%+8.61%
31WPMWheaton Precious Metals Corp
113.150-0.730-0.64%633.75K71.57M51.33B51.26B453.68M453.00M-2.76%+3.88%+3.39%+30.05%+25.01%+54.85%+40.14%
32TRIThomson Reuters Corp
251.730-0.550-0.22%278.57K69.95M113.39B34.27B450.44M136.15M-0.06%+7.66%+1.89%+4.90%+10.14%+20.86%+9.44%
33BCEBCE Inc
30.030-0.450-1.48%2.32M69.44M27.68B27.64B921.82M920.49M-1.44%+2.42%-9.36%-9.66%-29.08%-25.63%-7.24%
34TFIITFI International Inc
110.480-6.460-5.52%582.60K64.55M9.28B8.71B83.97M78.81M+2.77%-2.65%-5.37%-44.22%-39.50%-40.31%-42.79%
35GIB.ACGI Inc
146.250-0.120-0.08%419.01K61.41M32.81B26.65B224.34M182.21M+0.34%+6.66%+2.88%-11.59%-5.90%+3.93%-6.93%
36KKinross Gold Corp
20.080-0.230-1.13%2.86M57.31M24.71B24.60B1.23B1.23B-2.05%+4.91%+12.30%+25.45%+44.98%+120.82%+50.82%
37TECK.BTeck Resources Ltd
49.360-0.800-1.59%1.15M56.89M24.58B22.58B498.00M457.43M+8.25%+11.22%-12.26%-16.63%-24.02%-27.15%-15.12%
38IFCIntact Financial Corp
296.910-1.880-0.63%170.35K50.57M52.95B52.72B178.34M177.57M+1.01%+7.04%+3.79%+16.95%+11.35%+34.98%+13.98%
39BAMBrookfield Asset Management Ltd
73.450+0.830+1.14%680.82K49.92M120.26B114.47B1.64B1.56B+9.30%+14.05%+1.79%-16.36%+0.36%+39.99%-5.05%
40FMFirst Quantum Minerals Ltd
19.170+0.080+0.42%2.57M49.06M15.99B12.90B834.21M672.72M+15.76%+22.65%-8.50%+5.68%+5.27%+4.93%+3.45%
41EMAEmera Inc
61.410+0.270+0.44%759.40K46.61M18.28B18.27B297.74M297.46M+0.62%+4.76%+3.68%+14.12%+22.18%+40.03%+15.82%
42TOUTourmaline Oil Corp
62.340-0.250-0.40%723.84K45.14M23.33B22.18B374.27M355.78M-0.40%+9.37%-9.46%-6.41%+0.74%-2.95%-5.06%
43FFHFairfax Financial Holdings Ltd
2123.070+33.090+1.58%21.15K44.80M47.45B40.86B22.35M19.25M+3.33%+9.62%+3.48%+8.00%+13.68%+44.41%+7.31%
44FNVFranco-Nevada Corp
235.710-1.880-0.79%189.97K44.75M45.39B45.28B192.59M192.10M-0.51%+7.17%+4.79%+24.95%+28.90%+41.96%+39.90%
45RCI.BRogers Communications Inc
34.890-0.090-0.26%1.28M44.46M18.77B13.40B538.04M384.07M-2.65%+5.98%-12.14%-14.80%-29.12%-29.93%-20.07%
46ATDAlimentation Couche-Tard Inc
72.420+0.190+0.26%592.35K42.83M68.66B55.95B948.06M772.53M+1.57%+5.29%+2.88%-4.48%-0.34%-5.95%-8.90%
47LUGLundin Gold Inc
58.140+1.060+1.86%741.43K42.69M14.00B5.72B240.73M98.38M+0.03%+21.10%+33.59%+70.90%+77.61%+210.91%+91.69%
48TSLATesla CDR (CAD Hedged)
25.530+2.280+9.81%1.71M42.66M1.23T71.58B48.30B2.80B+17.81%+12.47%+3.61%-27.57%+12.52%+64.71%-30.66%
49WCPWhitecap Resources Inc
8.1900.0000.00%4.97M40.74M4.81B4.75B587.48M579.65M0.00%+9.93%-12.39%-14.75%-17.19%-18.28%-18.17%
50HHydro One Ltd
51.490+0.170+0.33%769.51K39.61M30.86B30.86B599.44M599.41M+0.72%+8.56%+6.41%+16.21%+16.70%+38.59%+17.07%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -