AU Stock Market
20min Delay Apr 5 08:28 AET
ASX 2007667.80-191.90-2.44%
S&P/ASX 1006454.80-157.60-2.38%
S&P/ASX 507559.00-177.60-2.30%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ATHAlterity Therapeutics Ltd0.0080.0000.00%106.87M854.45K51.29M48.51M6.41B6.06B-11.11%-11.11%-20.00%-20.00%+166.67%+60.00%0.00%
2FBRFBR Ltd0.007+0.001+16.67%80.06M480.45K39.44M26.97M5.63B3.85B-30.00%-61.11%-65.00%-81.08%-84.44%-72.00%-82.50%
3BTRBrightstar Resources Ltd0.0200.0000.00%75.01M1.45M228.12M145.86M11.41B7.29B+5.26%0.00%+5.26%+5.26%+17.65%+5.26%0.00%
4JAYJayride Group Ltd0.0020.0000.00%60.59M121.43K2.82M306.34K1.41B153.17M-33.33%-33.33%-50.00%-77.78%-85.71%-98.26%-33.33%
5LNULinius Technologies Ltd0.0010.0000.00%56.14M56.14K6.15M3.64M6.15B3.64B0.00%0.00%0.00%-50.00%-50.00%-66.67%-50.00%
6SYASayona Mining Ltd0.016+0.001+6.67%50.69M804.73K184.69M172.26M11.54B10.77B-11.11%-15.79%-20.00%-36.00%-52.94%-58.97%-40.74%
7VAUVault Minerals Ltd0.430-0.010-2.27%47.79M20.69M2.93B2.60B6.80B6.04B-6.52%-7.53%+4.88%+26.47%+24.64%+24.64%+30.30%
8AVEAvecho Biotechnology Ltd0.0050.0000.00%38.32M192.19K15.85M9.46M3.17B1.89B0.00%-28.57%-16.67%+150.00%+66.67%+25.00%+150.00%
9IMUImugene Ltd0.026-0.002-7.14%38.08M1.02M197.04M162.98M7.58B6.27B-21.21%-25.71%-27.78%-40.91%-50.94%-72.63%-29.73%
10ZIPZip Co Ltd1.285-0.205-13.76%37.73M50.10M1.68B1.55B1.31B1.20B-26.36%-31.28%-37.32%-57.73%-55.23%-6.88%-56.59%
11PLSPilbara Minerals Ltd1.365-0.070-4.88%37.73M51.98M4.39B3.98B3.22B2.92B-25.61%-26.22%-24.59%-39.06%-52.44%-66.04%-37.67%
12DEGDe Grey Mining Ltd2.170+0.030+1.40%36.94M80.83M5.20B4.08B2.40B1.88B0.00%+3.33%+9.05%+13.61%+51.75%+63.16%+22.95%
13TLSTelstra Group Ltd4.330-0.010-0.23%36.07M156.18M50.03B49.81B11.55B11.50B+2.36%+4.34%+4.34%+8.93%+14.70%+19.63%+10.60%
14BTHBigtincan Holdings Ltd0.220+0.005+2.33%33.37M7.18M180.77M102.83M821.68M467.41M+2.33%0.00%+10.00%+10.00%+22.22%+41.94%+10.00%
15QORQoria Ltd0.360-0.040-10.00%33.23M11.99M468.57M296.06M1.30B822.39M-15.29%-17.24%-14.29%-24.21%-16.28%-8.86%-26.53%
16S32South32 Ltd2.810-0.160-5.39%31.16M88.58M12.64B11.69B4.50B4.16B-16.62%-20.40%-21.73%-15.51%-23.56%-13.23%-16.02%
17DTRDateline Resources Ltd0.0060.0000.00%29.19M176.12K15.39M7.08M2.57B1.18B+20.00%+50.00%+100.00%+100.00%-25.00%-53.85%+100.00%
18SIGSigma Healthcare Ltd2.8900.0000.00%28.79M83.78M33.36B15.54B11.54B5.38B0.00%+0.70%0.00%-2.36%+55.80%+123.08%+10.31%
19WHKWhiteHawk Ltd0.018-0.001-5.26%27.62M545.44K11.69M9.32M649.40M517.91M+125.00%+100.00%+125.00%+50.00%+63.64%+12.50%+63.64%
20STOSantos Ltd5.950-0.620-9.44%25.62M155.19M19.32B19.22B3.25B3.23B-12.50%-8.46%-1.16%-12.97%-15.20%-20.38%-8.70%
21EELENRG Elements Ltd0.0010.0000.00%25.03M25.03K3.25M2.47M3.25B2.47B0.00%0.00%-50.00%0.00%-50.00%-85.71%0.00%
22DRODroneshield Ltd0.880-0.055-5.88%23.63M20.81M768.65M619.56M873.47M704.05M-7.37%-21.43%0.00%+12.10%-24.14%+10.69%+15.03%
23PECPerpetual Resources Ltd0.0140.0000.00%22.77M318.79K11.57M7.61M826.35M543.74M0.00%-12.50%-12.50%+7.69%-6.67%+75.00%+7.69%
24KALKalgoorlie Gold Mining Ltd0.054-0.004-6.90%22.19M1.20M20.51M8.53M379.85M158.00M-22.86%-12.90%-23.94%+184.21%+116.00%+134.78%+200.00%
25RGLRiversgold Ltd0.004-0.001-20.00%19.93M78.59K6.73M5.15M1.68B1.29B0.00%0.00%0.00%0.00%-20.00%-55.56%0.00%
26LITLivium Ltd0.009-0.001-10.00%19.73M172.15K15.11M14.16M1.68B1.57B0.00%0.00%-18.18%-47.06%-57.14%-70.00%-43.75%
27OVTOvanti Ltd0.0050.0000.00%18.34M91.72K13.51M7.69M2.70B1.54B-16.67%0.00%-28.57%-70.59%+66.67%-99.98%-70.59%
28TTTTitomic Ltd0.2200.0000.00%18.05M3.94M291.67M206.74M1.33B939.73M-12.00%-18.52%-4.35%+29.41%+57.14%+279.31%+15.79%
29TMKTMK Energy Ltd0.0030.0000.00%18.00M54.00K28.09M16.04M9.36B5.35B0.00%0.00%0.00%+50.00%+50.00%-25.00%+50.00%
30KNBKoonenberry gold Ltd0.0540.0000.00%17.92M996.92K50.81M31.41M940.95M581.69M+20.00%+50.00%+80.00%+260.00%+500.00%+42.11%+315.38%
31MMIMetro Mining Ltd0.053-0.005-8.62%17.92M989.38K322.81M266.71M6.09B5.03B-8.62%-13.11%-1.85%-5.36%+12.77%+17.78%-11.67%
32BCBBowen Coking Coal Ltd0.004-0.001-20.00%17.78M70.95K43.10M23.53M10.78B5.88B0.00%-20.00%-33.33%-50.00%-50.00%-93.33%-50.00%
33MGRMirvac Group2.1300.0000.00%17.19M36.46M8.40B8.36B3.95B3.93B0.00%0.00%+2.90%+13.60%-2.07%-0.23%+13.60%
34LTRLiontown Resources Ltd0.475-0.015-3.06%16.72M7.96M1.15B723.18M2.43B1.52B-27.48%-28.03%-25.20%-15.18%-43.11%-64.29%-9.52%
35LOTLotus Resources Ltd0.150+0.005+3.45%16.26M2.46M354.40M294.89M2.36B1.97B-9.09%-25.00%-11.76%-33.33%-44.44%-64.71%-25.00%
36VR1OVECTIONTEC OPT NOV270.006-0.004-40.00%15.60M118.84K9.13M7.62M1.52B1.27B-50.00%-57.14%-53.85%-50.00%-53.85%-53.85%-53.85%
37NICNickel Industries Ltd0.515-0.045-8.04%15.07M7.94M2.24B1.01B4.34B1.96B-16.94%-16.94%-31.33%-33.97%-43.72%-38.90%-36.42%
38AVEOAAvecho Biotechnology Ltd0.0010.0000.00%15.06M15.06K3.17M1.89M3.17B1.89B0.00%-50.00%0.00%-50.00%-50.00%-50.00%0.00%
39DREDreadnought Resources Ltd0.012-0.001-7.69%14.90M178.85K49.91M39.30M4.16B3.27B-7.69%-25.00%-25.00%0.00%-29.41%-33.33%0.00%
40GCMGreen Critical Minerals Ltd0.009-0.001-10.00%13.79M124.22K17.66M13.38M1.96B1.49B-25.00%-30.77%-30.77%-47.06%+350.00%+28.57%-35.71%
41VCXVicinity Centres2.2300.0000.00%13.28M29.58M10.18B8.61B4.56B3.86B0.00%+2.29%+4.21%+7.19%+2.27%+20.33%+9.29%
42EVNEvolution Mining Ltd6.990-0.090-1.27%12.80M89.71M13.91B13.73B1.99B1.96B-2.92%+1.90%+11.48%+38.69%+50.97%+81.85%+47.47%
43WDSWoodside Energy Group Ltd20.430-2.050-9.12%12.74M264.94M38.79B38.69B1.90B1.89B-14.20%-10.82%-9.16%-16.75%-16.58%-28.52%-13.98%
44KARKaroon Energy Ltd1.365-0.190-12.22%12.70M17.68M1.03B946.36M751.21M693.30M-17.77%-16.00%-10.20%-0.36%-7.46%-39.82%+1.87%
45SNTSyntara Ltd0.056-0.008-12.50%12.49M697.98K90.95M45.71M1.62B816.19M-26.32%-31.71%-24.32%-25.33%+30.23%+211.11%-30.00%
46WHCWhitehaven Coal Ltd4.620-0.240-4.94%12.48M58.01M3.87B3.50B836.60M756.77M-17.65%-19.23%-18.95%-21.16%-36.10%-38.12%-24.39%
47IXRIonic Rare Earths Ltd0.0070.0000.00%12.46M79.21K36.67M30.68M5.24B4.38B0.00%0.00%+16.67%0.00%-41.67%-58.82%0.00%
48BPTBeach Energy Ltd1.245-0.150-10.75%11.86M15.12M2.84B1.93B2.28B1.55B-16.16%-13.24%-7.43%-11.39%+2.05%-19.41%-8.79%
49CWYCleanaway Waste Management Ltd2.640+0.050+1.93%11.56M30.39M5.89B5.84B2.23B2.21B+1.15%+1.54%+4.35%-3.01%-8.40%+2.00%+0.69%
50VR1Vection Technologies Ltd0.020-0.004-16.67%11.48M248.45K30.61M25.40M1.53B1.27B-25.93%-13.04%-23.08%-48.72%+122.22%-25.93%-33.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ATHAlterity Therapeutics Ltd
0.0080.0000.00%106.87M854.45K51.29M48.51M6.41B6.06B-11.11%-11.11%-20.00%-20.00%+166.67%+60.00%0.00%
1VCXVicinity Centres
2.2300.0000.00%13.28M29.58M10.18B8.61B4.56B3.86B0.00%+2.29%+4.21%+7.19%+2.27%+20.33%+9.29%
2FBRFBR Ltd
0.007+0.001+16.67%80.06M480.45K39.44M26.97M5.63B3.85B-30.00%-61.11%-65.00%-81.08%-84.44%-72.00%-82.50%
3BTRBrightstar Resources Ltd
0.0200.0000.00%75.01M1.45M228.12M145.86M11.41B7.29B+5.26%0.00%+5.26%+5.26%+17.65%+5.26%0.00%
4JAYJayride Group Ltd
0.0020.0000.00%60.59M121.43K2.82M306.34K1.41B153.17M-33.33%-33.33%-50.00%-77.78%-85.71%-98.26%-33.33%
5LNULinius Technologies Ltd
0.0010.0000.00%56.14M56.14K6.15M3.64M6.15B3.64B0.00%0.00%0.00%-50.00%-50.00%-66.67%-50.00%
6SYASayona Mining Ltd
0.016+0.001+6.67%50.69M804.73K184.69M172.26M11.54B10.77B-11.11%-15.79%-20.00%-36.00%-52.94%-58.97%-40.74%
7VAUVault Minerals Ltd
0.430-0.010-2.27%47.79M20.69M2.93B2.60B6.80B6.04B-6.52%-7.53%+4.88%+26.47%+24.64%+24.64%+30.30%
8AVEAvecho Biotechnology Ltd
0.0050.0000.00%38.32M192.19K15.85M9.46M3.17B1.89B0.00%-28.57%-16.67%+150.00%+66.67%+25.00%+150.00%
9IMUImugene Ltd
0.026-0.002-7.14%38.08M1.02M197.04M162.98M7.58B6.27B-21.21%-25.71%-27.78%-40.91%-50.94%-72.63%-29.73%
10ZIPZip Co Ltd
1.285-0.205-13.76%37.73M50.10M1.68B1.55B1.31B1.20B-26.36%-31.28%-37.32%-57.73%-55.23%-6.88%-56.59%
11PLSPilbara Minerals Ltd
1.365-0.070-4.88%37.73M51.98M4.39B3.98B3.22B2.92B-25.61%-26.22%-24.59%-39.06%-52.44%-66.04%-37.67%
12DEGDe Grey Mining Ltd
2.170+0.030+1.40%36.94M80.83M5.20B4.08B2.40B1.88B0.00%+3.33%+9.05%+13.61%+51.75%+63.16%+22.95%
13TLSTelstra Group Ltd
4.330-0.010-0.23%36.07M156.18M50.03B49.81B11.55B11.50B+2.36%+4.34%+4.34%+8.93%+14.70%+19.63%+10.60%
14BTHBigtincan Holdings Ltd
0.220+0.005+2.33%33.37M7.18M180.77M102.83M821.68M467.41M+2.33%0.00%+10.00%+10.00%+22.22%+41.94%+10.00%
15QORQoria Ltd
0.360-0.040-10.00%33.23M11.99M468.57M296.06M1.30B822.39M-15.29%-17.24%-14.29%-24.21%-16.28%-8.86%-26.53%
16S32South32 Ltd
2.810-0.160-5.39%31.16M88.58M12.64B11.69B4.50B4.16B-16.62%-20.40%-21.73%-15.51%-23.56%-13.23%-16.02%
17DTRDateline Resources Ltd
0.0060.0000.00%29.19M176.12K15.39M7.08M2.57B1.18B+20.00%+50.00%+100.00%+100.00%-25.00%-53.85%+100.00%
18SIGSigma Healthcare Ltd
2.8900.0000.00%28.79M83.78M33.36B15.54B11.54B5.38B0.00%+0.70%0.00%-2.36%+55.80%+123.08%+10.31%
19WHKWhiteHawk Ltd
0.018-0.001-5.26%27.62M545.44K11.69M9.32M649.40M517.91M+125.00%+100.00%+125.00%+50.00%+63.64%+12.50%+63.64%
20STOSantos Ltd
5.950-0.620-9.44%25.62M155.19M19.32B19.22B3.25B3.23B-12.50%-8.46%-1.16%-12.97%-15.20%-20.38%-8.70%
21EELENRG Elements Ltd
0.0010.0000.00%25.03M25.03K3.25M2.47M3.25B2.47B0.00%0.00%-50.00%0.00%-50.00%-85.71%0.00%
22DRODroneshield Ltd
0.880-0.055-5.88%23.63M20.81M768.65M619.56M873.47M704.05M-7.37%-21.43%0.00%+12.10%-24.14%+10.69%+15.03%
23PECPerpetual Resources Ltd
0.0140.0000.00%22.77M318.79K11.57M7.61M826.35M543.74M0.00%-12.50%-12.50%+7.69%-6.67%+75.00%+7.69%
24KALKalgoorlie Gold Mining Ltd
0.054-0.004-6.90%22.19M1.20M20.51M8.53M379.85M158.00M-22.86%-12.90%-23.94%+184.21%+116.00%+134.78%+200.00%
25RGLRiversgold Ltd
0.004-0.001-20.00%19.93M78.59K6.73M5.15M1.68B1.29B0.00%0.00%0.00%0.00%-20.00%-55.56%0.00%
26LITLivium Ltd
0.009-0.001-10.00%19.73M172.15K15.11M14.16M1.68B1.57B0.00%0.00%-18.18%-47.06%-57.14%-70.00%-43.75%
27OVTOvanti Ltd
0.0050.0000.00%18.34M91.72K13.51M7.69M2.70B1.54B-16.67%0.00%-28.57%-70.59%+66.67%-99.98%-70.59%
28TTTTitomic Ltd
0.2200.0000.00%18.05M3.94M291.67M206.74M1.33B939.73M-12.00%-18.52%-4.35%+29.41%+57.14%+279.31%+15.79%
29TMKTMK Energy Ltd
0.0030.0000.00%18.00M54.00K28.09M16.04M9.36B5.35B0.00%0.00%0.00%+50.00%+50.00%-25.00%+50.00%
30KNBKoonenberry gold Ltd
0.0540.0000.00%17.92M996.92K50.81M31.41M940.95M581.69M+20.00%+50.00%+80.00%+260.00%+500.00%+42.11%+315.38%
31MMIMetro Mining Ltd
0.053-0.005-8.62%17.92M989.38K322.81M266.71M6.09B5.03B-8.62%-13.11%-1.85%-5.36%+12.77%+17.78%-11.67%
32BCBBowen Coking Coal Ltd
0.004-0.001-20.00%17.78M70.95K43.10M23.53M10.78B5.88B0.00%-20.00%-33.33%-50.00%-50.00%-93.33%-50.00%
33MGRMirvac Group
2.1300.0000.00%17.19M36.46M8.40B8.36B3.95B3.93B0.00%0.00%+2.90%+13.60%-2.07%-0.23%+13.60%
34LTRLiontown Resources Ltd
0.475-0.015-3.06%16.72M7.96M1.15B723.18M2.43B1.52B-27.48%-28.03%-25.20%-15.18%-43.11%-64.29%-9.52%
35LOTLotus Resources Ltd
0.150+0.005+3.45%16.26M2.46M354.40M294.89M2.36B1.97B-9.09%-25.00%-11.76%-33.33%-44.44%-64.71%-25.00%
36VR1OVECTIONTEC OPT NOV27
0.006-0.004-40.00%15.60M118.84K9.13M7.62M1.52B1.27B-50.00%-57.14%-53.85%-50.00%-53.85%-53.85%-53.85%
37NICNickel Industries Ltd
0.515-0.045-8.04%15.07M7.94M2.24B1.01B4.34B1.96B-16.94%-16.94%-31.33%-33.97%-43.72%-38.90%-36.42%
38AVEOAAvecho Biotechnology Ltd
0.0010.0000.00%15.06M15.06K3.17M1.89M3.17B1.89B0.00%-50.00%0.00%-50.00%-50.00%-50.00%0.00%
39DREDreadnought Resources Ltd
0.012-0.001-7.69%14.90M178.85K49.91M39.30M4.16B3.27B-7.69%-25.00%-25.00%0.00%-29.41%-33.33%0.00%
40GCMGreen Critical Minerals Ltd
0.009-0.001-10.00%13.79M124.22K17.66M13.38M1.96B1.49B-25.00%-30.77%-30.77%-47.06%+350.00%+28.57%-35.71%
41VCXVicinity Centres
2.2300.0000.00%13.28M29.58M10.18B8.61B4.56B3.86B0.00%+2.29%+4.21%+7.19%+2.27%+20.33%+9.29%
42EVNEvolution Mining Ltd
6.990-0.090-1.27%12.80M89.71M13.91B13.73B1.99B1.96B-2.92%+1.90%+11.48%+38.69%+50.97%+81.85%+47.47%
43WDSWoodside Energy Group Ltd
20.430-2.050-9.12%12.74M264.94M38.79B38.69B1.90B1.89B-14.20%-10.82%-9.16%-16.75%-16.58%-28.52%-13.98%
44KARKaroon Energy Ltd
1.365-0.190-12.22%12.70M17.68M1.03B946.36M751.21M693.30M-17.77%-16.00%-10.20%-0.36%-7.46%-39.82%+1.87%
45SNTSyntara Ltd
0.056-0.008-12.50%12.49M697.98K90.95M45.71M1.62B816.19M-26.32%-31.71%-24.32%-25.33%+30.23%+211.11%-30.00%
46WHCWhitehaven Coal Ltd
4.620-0.240-4.94%12.48M58.01M3.87B3.50B836.60M756.77M-17.65%-19.23%-18.95%-21.16%-36.10%-38.12%-24.39%
47IXRIonic Rare Earths Ltd
0.0070.0000.00%12.46M79.21K36.67M30.68M5.24B4.38B0.00%0.00%+16.67%0.00%-41.67%-58.82%0.00%
48BPTBeach Energy Ltd
1.245-0.150-10.75%11.86M15.12M2.84B1.93B2.28B1.55B-16.16%-13.24%-7.43%-11.39%+2.05%-19.41%-8.79%
49CWYCleanaway Waste Management Ltd
2.640+0.050+1.93%11.56M30.39M5.89B5.84B2.23B2.21B+1.15%+1.54%+4.35%-3.01%-8.40%+2.00%+0.69%
50VR1Vection Technologies Ltd
0.020-0.004-16.67%11.48M248.45K30.61M25.40M1.53B1.27B-25.93%-13.04%-23.08%-48.72%+122.22%-25.93%-33.33%

Market Insights

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -