Market Stock List-Stock Quote Center

All Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	ZIPJOA	ZIPJOA	0.260	-0.370	-58.73%	24.85K	6.46K	0.00	0.00	0.00	0.00	-58.73%	-58.73%	-58.73%	-58.73%	-58.73%	-58.73%	-58.73%
2	SULKOD	SULKOD	3.800	-4.630	-54.92%	1.00K	3.80K	0.00	0.00	0.00	0.00	-53.66%	-53.66%	-53.66%	-53.66%	-53.66%	-53.66%	-54.92%
3	FXYKOF	FXYKOF	4.930	-5.040	-50.55%	5.00K	25.34K	0.00	0.00	0.00	0.00	-66.09%	-59.22%	-58.22%	-58.22%	-58.22%	-58.22%	-58.64%
4	88E	88 Energy Ltd	0.001	-0.001	-50.00%	5.27M	7.47K	28.93M	27.82M	28.93B	27.82B	0.00%	-50.00%	0.00%	-50.00%	-50.00%	-83.33%	-50.00%
5	PRX	Prodigy Gold NL	0.001	-0.001	-50.00%	3.03M	6.03K	3.18M	1.36M	3.18B	1.36B	-50.00%	-50.00%	-50.00%	-50.00%	-50.00%	-85.71%	-50.00%
6	AMPJOA	AMPJOA	0.370	-0.350	-48.61%	100.00K	37.00K	0.00	0.00	0.00	0.00	-49.32%	-39.34%	-39.34%	-39.34%	-39.34%	-39.34%	-55.95%
7	MQGKOG	MQGKOG	31.690	-26.780	-45.80%	1.20K	43.75K	0.00	0.00	0.00	0.00	-24.55%	-24.55%	-24.55%	-24.55%	-24.55%	-24.55%	-24.55%
8	STOKOH	STOKOH	0.875	-0.725	-45.31%	1.40K	1.23K	0.00	0.00	0.00	0.00	-26.47%	-43.55%	-30.83%	-59.11%	-59.11%	-59.11%	-40.88%
9	SPFKOP	Citigroup Global Markets Australia Pty Ltd	7.910	-6.290	-44.30%	5.62K	43.53K	0.00	0.00	0.00	0.00	+40.50%	+22.64%	+22.64%	+22.64%	+22.64%	+22.64%	+22.64%
10	WHCKOA	WHCKOA	0.980	-0.775	-44.16%	230.00K	225.40K	0.00	0.00	0.00	0.00	-52.43%	-47.59%	-37.38%	-64.87%	-64.87%	-64.87%	-50.75%
11	DJXKOM	DJXKOM	24.510	-19.290	-44.04%	1.90K	46.57K	0.00	0.00	0.00	0.00	-44.04%	-44.04%	-44.04%	-44.04%	-44.04%	-44.04%	-44.04%
12	STOKOL	STOKOL	0.960	-0.700	-42.17%	41.00K	40.76K	0.00	0.00	0.00	0.00	-18.99%	-48.94%	-51.39%	-59.32%	-59.32%	-59.32%	-28.36%
13	WDSJOC	WDSJOC	2.730	-1.930	-41.42%	9.32K	28.41K	0.00	0.00	0.00	0.00	-57.94%	-52.11%	-51.94%	-51.94%	-51.94%	-51.94%	-51.94%
14	MSG	MCS Services Ltd	0.003	-0.002	-40.00%	673.42K	2.02K	594.30K	193.34K	198.10M	64.45M	-40.00%	0.00%	-25.00%	-62.50%	-90.91%	-93.48%	0.00%
15	VR1O	VECTIONTEC OPT NOV27	0.006	-0.004	-40.00%	15.60M	118.84K	9.13M	7.62M	1.52B	1.27B	-50.00%	-57.14%	-53.85%	-50.00%	-53.85%	-53.85%	-53.85%
16	FMGKOQ	FMGKOQ	3.100	-1.950	-38.61%	4.00K	12.84K	0.00	0.00	0.00	0.00	-18.64%	-24.39%	-14.13%	-14.13%	-14.13%	-14.13%	-6.91%
17	PPTKOD	PPTKOD	3.810	-2.220	-36.82%	200.00	762.00	0.00	0.00	0.00	0.00	-33.62%	-31.72%	-31.96%	-19.45%	-19.45%	-19.45%	-28.79%
18	SPFKOG	SPFKOG	4.580	-2.610	-36.30%	36.83K	179.31K	0.00	0.00	0.00	0.00	-63.94%	-57.47%	-63.71%	-63.71%	-63.71%	-63.71%	-66.50%
19	STOJOD	STOJOD	1.710	-0.930	-35.23%	10.00K	17.10K	0.00	0.00	0.00	0.00	-38.71%	-30.20%	-39.36%	-43.00%	-43.00%	-43.00%	-18.18%
20	EV1	Evolution Energy Minerals Ltd	0.013	-0.007	-35.00%	621.60K	9.35K	4.71M	1.71M	362.65M	131.21M	-18.75%	-13.33%	-23.53%	-48.00%	-48.00%	-85.56%	-40.91%
21	STOJOA	STOJOA	2.270	-1.180	-34.20%	10.00K	22.56K	0.00	0.00	0.00	0.00	-34.20%	-34.20%	-34.20%	-34.20%	-34.20%	-34.20%	-34.20%
22	PMVKOC	PMVKOC	2.620	-1.360	-34.17%	1.50K	3.93K	0.00	0.00	0.00	0.00	-59.69%	-65.75%	-53.79%	-53.79%	-53.79%	-53.79%	-53.79%
23	ECT	Environmental Clean Technologies Ltd	0.002	-0.001	-33.33%	91.76K	187.00	7.29M	2.19M	3.65B	1.10B	0.00%	0.00%	-33.33%	0.00%	0.00%	-66.67%	0.00%
24	NES	Nelson Resources Ltd	0.002	-0.001	-33.33%	20.00K	40.00	4.34M	2.44M	2.17B	1.22B	-33.33%	-50.00%	-33.33%	-33.33%	-33.33%	-60.00%	0.00%
25	LOMOD	Lucapa Diamond Co Ltd	0.002	-0.001	-33.33%	500.00K	1.00K	920.74K	827.65K	460.37M	413.83M	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
26	ZSIKOJ	ZSIKOJ	0.910	-0.440	-32.59%	2.00K	1.82K	0.00	0.00	0.00	0.00	-30.80%	-32.34%	-25.10%	-34.06%	+30.94%	+30.94%	+38.93%
27	ZCLKOE	ZCLKOE	1.325	-0.615	-31.70%	13.01K	17.24K	0.00	0.00	0.00	0.00	-31.52%	-39.50%	-34.08%	-35.99%	-35.99%	-35.99%	-40.32%
28	LOVKOF	LOVKOF	3.030	-1.400	-31.60%	1.00K	3.03K	0.00	0.00	0.00	0.00	-50.00%	-50.00%	-50.00%	-50.00%	-50.00%	-50.00%	-50.00%
29	MQGJOF	MQGJOF	48.000	-22.100	-31.53%	1.40K	71.23K	0.00	0.00	0.00	0.00	-7.34%	-7.34%	-7.34%	-7.34%	-7.34%	-7.34%	-7.34%
30	MQGJOI	MQGJOI	27.000	-12.000	-30.77%	1.17K	31.86K	0.00	0.00	0.00	0.00	-47.06%	-40.97%	-69.66%	-66.48%	-66.48%	-66.48%	-63.01%
31	CHRCA	CHARGER CTG	0.009	-0.004	-30.77%	36.09K	325.00	1.08M	657.90K	120.13M	73.10M	-43.75%	-57.14%	-57.14%	-57.14%	-57.14%	-57.14%	-57.14%
32	MP1KOG	MP1KOG	4.920	-2.130	-30.21%	490.00	2.41K	0.00	0.00	0.00	0.00	-27.96%	+13.63%	+47.31%	+43.86%	+43.86%	+43.86%	+55.21%
33	XJOQOD	XJOQOD	16.230	-6.870	-29.74%	6.00K	99.66K	0.00	0.00	0.00	0.00	-26.39%	-26.39%	-26.39%	-26.39%	-26.39%	-26.39%	-31.52%
34	WDSIOD	WDSIOD	3.800	-1.600	-29.63%	2.60K	9.88K	0.00	0.00	0.00	0.00	-34.71%	+708.51%	+88.12%	+88.12%	+88.12%	+88.12%	-49.13%
35	XJOKON	XJOKON	4.400	-1.850	-29.60%	29.57K	139.78K	0.00	0.00	0.00	0.00	-41.10%	-37.94%	-41.49%	-67.41%	-56.31%	-56.31%	-59.45%
36	BHPKOK	BHPKOK	6.340	-2.620	-29.24%	2.98K	17.96K	0.00	0.00	0.00	0.00	-41.46%	-40.19%	-40.19%	-40.19%	-40.19%	-40.19%	-40.19%
37	XJOQOB	Citigroup Global Markets Australia Pty Ltd	7.570	-3.030	-28.58%	3.81K	31.20K	0.00	0.00	0.00	0.00	-17.45%	-53.18%	-53.01%	-53.01%	-53.01%	-53.01%	-53.18%
38	PODOA	Podium Minerals Ltd	0.005	-0.002	-28.57%	116.73K	592.00	3.41M	2.27M	681.41M	453.78M	-16.67%	-37.50%	-28.57%	-58.33%	-37.50%	-44.44%	-16.67%
39	PAROA	Paradigm Biopharmaceuticals Ltd	0.080	-0.030	-27.27%	416.77K	35.64K	31.15M	27.61M	389.43M	345.06M	-20.00%	-44.83%	-52.94%	0.00%	0.00%	0.00%	0.00%
40	MTHO	Mithril Silver and Gold Ltd	0.175	-0.065	-27.08%	1.03K	180.00	25.49M	20.82M	145.66M	118.98M	-20.45%	-16.67%	-32.69%	-61.96%	+118.75%	+118.75%	-20.45%
41	JHXJOF	JHXJOF	9.390	-3.410	-26.64%	1.25K	12.78K	0.00	0.00	0.00	0.00	-26.64%	-26.64%	-26.64%	-26.64%	-26.64%	-26.64%	-26.64%
42	KARKOD	KARKOD	0.580	-0.210	-26.58%	7.62K	4.39K	0.00	0.00	0.00	0.00	-15.94%	+16.00%	+16.00%	+5.45%	+5.45%	+5.45%	+16.00%
43	NEUKOC	NEUKOC	1.950	-0.680	-25.86%	14.73K	31.13K	0.00	0.00	0.00	0.00	-54.97%	-54.55%	-61.99%	-66.15%	-72.26%	-72.26%	-56.76%
44	MFGJOC	MFGJOC	1.735	-0.595	-25.54%	5.00K	8.68K	0.00	0.00	0.00	0.00	-27.41%	-51.26%	-74.14%	-62.28%	-62.28%	-62.28%	-74.14%
45	WOWSO1	WOWSO1	6.890	-2.310	-25.11%	300.00	2.07K	0.00	0.00	0.00	0.00	-39.56%	-39.56%	-39.56%	-39.56%	-39.56%	-39.56%	-25.11%
46	SLZ	Sultan Resources Ltd	0.006	-0.002	-25.00%	1.04M	6.83K	1.39M	629.88K	231.47M	104.98M	-14.29%	-14.29%	-25.00%	-25.00%	-45.45%	-78.57%	0.00%
47	BRXOA	Belararox Ltd	0.030	-0.010	-25.00%	70.01K	2.10K	4.32M	2.55M	143.96M	85.03M	+200.00%	-21.05%	-40.00%	+20.00%	+50.00%	+50.00%	-25.00%
48	ENVO	Enova Mining Ltd	0.003	-0.001	-25.00%	9.75M	29.25K	4.24M	3.01M	1.41B	1.00B	0.00%	0.00%	-40.00%	-40.00%	-70.00%	-62.50%	0.00%
49	FL1O	First Lithium Ltd	0.015	-0.005	-25.00%	331.76K	4.98K	1.63M	661.20K	108.67M	44.08M	-53.13%	-50.00%	-57.14%	-57.14%	-57.14%	-57.14%	-51.61%
50	WDSIOE	WDSIOE	5.760	-1.770	-23.51%	28.00K	165.94K	0.00	0.00	0.00	0.00	-29.33%	-32.47%	-40.00%	-11.25%	-11.25%	-11.25%	-40.43%