AU Stock Market
20min Delay Apr 28 14:28 AET
ASX 2008022.50+54.30+0.68%
S&P/ASX 1006755.00+48.70+0.73%
S&P/ASX 507895.10+54.90+0.70%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RGLORiversgold Ltd0.002+0.001+100.00%5.00M10.00K3.37M2.52M1.68B1.26B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2XJOMOSXJOMOS9.540+4.770+100.00%4.50K42.75K0.000.000.000.00+1.06%+1.06%+1.06%+1.06%+1.06%+1.06%+1.06%
3SKNSkin Elements Ltd0.003+0.001+50.00%505.25K1.52K3.23M1.70M1.08B566.26M+50.00%0.00%0.00%-40.00%-25.00%-57.14%-25.00%
4RANRange International Ltd0.003+0.001+50.00%4.58K14.002.82M1.87M939.29M621.91M+50.00%+50.00%0.00%-50.00%-70.00%-78.57%-50.00%
5BENKOCBENKOC3.680+1.220+49.59%1.00K3.68K0.000.000.000.00+5.75%-35.10%-42.59%-42.59%-42.59%-42.59%-37.09%
6SMNOAStructural Monitoring Systems PLC0.070+0.020+40.00%52.50K3.68K0.000.000.000.00+16.67%+14.75%-44.00%+62.79%+62.79%+62.79%-41.67%
7TONTriton Minerals Ltd0.007+0.002+40.00%10.00K70.0010.98M5.70M1.57B814.34M+16.67%+40.00%+16.67%0.00%-22.22%-66.67%-22.22%
8WA8OWarriedar Resources Ltd0.039+0.010+34.48%415.00K11.90K41.04M24.35M1.05B624.26M+95.00%+387.50%+387.50%+387.50%+387.50%+387.50%+387.50%
9FLTJOBCitigroup Global Markets Australia Pty Ltd3.560+0.900+33.83%12.83K43.34K0.000.000.000.00-4.56%+61.09%-40.47%-40.47%-40.47%-40.47%+61.09%
10PCLPancontinental Energy NL0.008+0.002+33.33%33.71M245.80K65.09M47.40M8.14B5.92B+33.33%+33.33%+14.29%-50.00%-46.67%-66.67%-60.00%
11MMRMEC Resources Ltd0.004+0.001+33.33%2.79M11.16K7.40M5.78M1.85B1.45B0.00%0.00%0.00%-20.00%0.00%0.00%-20.00%
12AGIAinsworth Game Technology Ltd0.980+0.240+32.43%318.64K313.08K330.06M117.91M336.79M120.31M+25.64%+27.27%+13.95%+25.64%+25.64%-22.53%+13.29%
13GMGJOAGMGJOA11.950+2.870+31.61%500.005.98K0.000.000.000.00-22.90%-22.90%-22.90%-22.90%-22.90%-22.90%-22.90%
14MBKMetal Bank Ltd0.013+0.003+30.00%283.93K3.69K6.47M2.87M497.46M220.82M-7.14%-18.75%-7.14%-27.78%-38.10%-59.38%-13.33%
15WESKOIWESKOI21.700+4.880+29.01%300.006.51K0.000.000.000.00+29.01%+29.01%+29.01%+29.01%+29.01%+29.01%+29.01%
16CODOCoda Minerals Ltd0.018+0.004+28.57%40.00K720.004.48M3.20M248.88M177.82M+50.00%-14.29%-18.18%+50.00%+50.00%+50.00%-25.00%
17NDXKOHNDXKOH44.560+9.900+28.56%122.005.46K0.000.000.000.00-9.30%-36.14%-36.14%-36.14%-36.14%-36.14%-36.14%
18EATEntertainment Rewards Ltd0.005+0.001+25.00%155.82K779.006.54M1.13M1.31B225.82M+66.67%+66.67%+25.00%0.00%0.00%0.00%+25.00%
19SPQSuperior Resources Ltd0.005+0.001+25.00%710.02K3.32K11.85M7.18M2.37B1.44B+25.00%+25.00%-16.67%-16.67%-37.50%-54.55%-16.67%
20OSLOncoSil Medical Ltd0.005+0.001+25.00%250.00K1.25K23.03M18.98M4.61B3.80B+25.00%+25.00%0.00%0.00%-50.00%+25.00%-16.67%
21MTBMount Burgess Mining NL0.005+0.001+25.00%199.40K997.001.76M709.46K351.70M141.89M0.00%0.00%0.00%+25.00%-37.50%+25.00%0.00%
22INFInfinity Lithium Corp Ltd0.025+0.005+25.00%3.05M74.78K11.81M9.51M472.59M380.25M+25.00%+31.58%+13.64%-19.35%-26.47%-62.12%-10.71%
23JLLJindalee Lithium Ltd0.320+0.060+23.08%182.30K54.27K23.55M10.38M73.59M32.45M+36.17%+45.45%+64.10%+45.45%+36.17%-54.29%+45.45%
24ANZKODANZKOD7.270+1.330+22.39%300.002.18K0.000.000.000.00+47.76%+69.86%+99.73%+99.73%+99.73%+99.73%+99.73%
25RNTORent.com.au Ltd0.006+0.001+20.00%111.25K625.004.55M1.75M758.16M292.18M+20.00%+20.00%-14.29%-33.33%-33.33%-33.33%+20.00%
261AIAlgorae Pharmaceuticals Ltd0.006+0.001+20.00%1.91M10.85K10.12M6.28M1.69B1.05B0.00%+20.00%+20.00%-14.29%0.00%-33.33%0.00%
27AQXAlice Queen Ltd0.006+0.001+20.00%500.00K2.65K6.88M585.90K1.15B97.65M0.00%+20.00%0.00%-25.00%-33.33%-14.29%-25.00%
28GCMGreen Critical Minerals Ltd0.012+0.002+20.00%8.05M91.06K23.54M17.84M1.96B1.49B+33.33%+50.00%0.00%-42.86%+300.00%+9.09%-14.29%
29AZLArizona Lithium Ltd0.006+0.001+20.00%11.58M69.94K27.37M20.26M4.56B3.38B0.00%0.00%-14.29%-50.00%-66.67%-72.73%-50.00%
30RDSRedstone Resources Ltd0.006+0.001+20.00%1.83M10.96K5.55M2.83M925.38M471.43M+100.00%+100.00%+100.00%+50.00%+50.00%-25.00%+100.00%
31IPTImpact Minerals Ltd0.006+0.001+20.00%1.14M6.85K22.22M14.32M3.70B2.39B+50.00%+20.00%0.00%-45.45%-50.00%-62.50%-40.00%
32FINFin Resources Ltd0.006+0.001+20.00%600.00K3.60K4.17M1.72M694.89M286.14M+20.00%0.00%-14.29%-14.29%-33.33%-80.00%+50.00%
33AJLAJ Lucas Group Ltd0.006+0.001+20.00%106.67K640.008.25M2.50M1.38B417.18M+20.00%+20.00%-33.33%-14.29%-25.00%-45.45%-14.29%
34TMBTambourah Metals Ltd0.031+0.005+19.23%24.59M864.47K3.65M2.13M117.59M68.57M+14.81%+10.71%+10.71%+34.78%-13.89%-63.10%+47.62%
35ASMAustralian Strategic Materials Ltd0.725+0.115+18.85%628.90K428.07K131.47M89.46M181.34M123.39M+14.17%+107.14%+93.33%+52.63%+35.51%-28.92%+36.79%
36SP3Spectur Ltd0.013+0.002+18.18%186.00K2.42K4.01M1.86M308.15M142.89M-7.14%+8.33%+8.33%-18.75%-43.48%-23.53%-13.33%
37SMNStructural Monitoring Systems PLC0.390+0.060+18.18%168.42K69.31K60.18M41.92M154.31M107.49M+23.81%+30.00%-12.36%-25.00%-34.45%+1.30%-17.89%
38SPNSparc Technologies Ltd0.200+0.030+17.65%65.27K12.31K19.17M13.86M95.87M69.28M+11.11%+11.11%+11.11%-20.00%+17.65%-20.00%+25.00%
39RASRagusa Minerals Ltd0.020+0.003+17.65%151.52K2.87K2.85M2.14M142.60M107.04M-13.04%+5.26%-20.00%+42.86%+17.65%-45.95%+81.82%
40SGPKOCSGPKOC1.870+0.280+17.61%3.45K6.46K0.000.000.000.00-60.13%-60.13%-60.13%-60.13%-60.13%-60.13%-60.13%
41VN8Vonex Ltd0.035+0.005+16.67%15.00K520.0026.34M4.23M752.60M120.94M+9.38%+20.69%-2.78%-22.22%-18.60%+75.00%-20.45%
42RBXResource Base Ltd0.035+0.005+16.67%28.34K966.004.03M2.90M115.18M82.86M+16.67%-2.78%-5.41%+2.94%-56.25%-74.07%-2.78%
43PAROAParadigm Biopharmaceuticals Ltd0.095+0.013+15.85%15.55K1.39K37.00M32.78M389.43M345.06M+17.28%+50.79%-13.64%+18.75%+18.75%+18.75%+18.75%
44CSLKOGCSLKOG48.000+6.290+15.08%120.005.76K0.000.000.000.00+7.55%-5.42%-45.55%-53.58%-53.58%-53.58%-46.86%
45KLIKilli Resources Ltd0.046+0.006+15.00%230.02K10.41K6.45M4.00M140.22M86.90M+43.75%+21.05%+2.22%-4.17%-72.94%+12.20%-2.13%
46SRLSunrise Energy Metals Ltd0.575+0.075+15.00%208.20K116.53K51.88M40.79M90.23M70.95M+16.16%+125.49%+112.96%+94.92%+64.29%-17.27%+144.68%
47TMSTennant Minerals Ltd0.008+0.001+14.29%723.23K5.19K7.65M5.49M955.89M686.78M+60.00%-20.00%-42.86%-27.27%-42.86%-71.43%-20.00%
48PXXPolarX Ltd0.008+0.001+14.29%2.00M15.79K19.00M13.10M2.38B1.64B0.00%+14.29%-11.11%+14.29%-11.11%-33.33%+33.33%
49PFEPantera Lithium Ltd0.016+0.002+14.29%320.00K5.12K7.58M4.92M473.78M307.27M+6.67%+14.29%-5.88%-5.88%-42.86%-67.35%-11.11%
50KRRKing River Resources Ltd0.008+0.001+14.29%1.81M14.42K12.23M9.45M1.53B1.18B+14.29%+14.29%-11.11%-27.27%-11.11%-11.11%-38.46%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RGLORiversgold Ltd
0.002+0.001+100.00%5.00M10.00K3.37M2.52M1.68B1.26B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
1PXXPolarX Ltd
0.008+0.001+14.29%2.00M15.79K19.00M13.10M2.38B1.64B0.00%+14.29%-11.11%+14.29%-11.11%-33.33%+33.33%
2XJOMOSXJOMOS
9.540+4.770+100.00%4.50K42.75K0.000.000.000.00+1.06%+1.06%+1.06%+1.06%+1.06%+1.06%+1.06%
3SKNSkin Elements Ltd
0.003+0.001+50.00%505.25K1.52K3.23M1.70M1.08B566.26M+50.00%0.00%0.00%-40.00%-25.00%-57.14%-25.00%
4RANRange International Ltd
0.003+0.001+50.00%4.58K14.002.82M1.87M939.29M621.91M+50.00%+50.00%0.00%-50.00%-70.00%-78.57%-50.00%
5BENKOCBENKOC
3.680+1.220+49.59%1.00K3.68K0.000.000.000.00+5.75%-35.10%-42.59%-42.59%-42.59%-42.59%-37.09%
6SMNOAStructural Monitoring Systems PLC
0.070+0.020+40.00%52.50K3.68K0.000.000.000.00+16.67%+14.75%-44.00%+62.79%+62.79%+62.79%-41.67%
7TONTriton Minerals Ltd
0.007+0.002+40.00%10.00K70.0010.98M5.70M1.57B814.34M+16.67%+40.00%+16.67%0.00%-22.22%-66.67%-22.22%
8WA8OWarriedar Resources Ltd
0.039+0.010+34.48%415.00K11.90K41.04M24.35M1.05B624.26M+95.00%+387.50%+387.50%+387.50%+387.50%+387.50%+387.50%
9FLTJOBCitigroup Global Markets Australia Pty Ltd
3.560+0.900+33.83%12.83K43.34K0.000.000.000.00-4.56%+61.09%-40.47%-40.47%-40.47%-40.47%+61.09%
10PCLPancontinental Energy NL
0.008+0.002+33.33%33.71M245.80K65.09M47.40M8.14B5.92B+33.33%+33.33%+14.29%-50.00%-46.67%-66.67%-60.00%
11MMRMEC Resources Ltd
0.004+0.001+33.33%2.79M11.16K7.40M5.78M1.85B1.45B0.00%0.00%0.00%-20.00%0.00%0.00%-20.00%
12AGIAinsworth Game Technology Ltd
0.980+0.240+32.43%318.64K313.08K330.06M117.91M336.79M120.31M+25.64%+27.27%+13.95%+25.64%+25.64%-22.53%+13.29%
13GMGJOAGMGJOA
11.950+2.870+31.61%500.005.98K0.000.000.000.00-22.90%-22.90%-22.90%-22.90%-22.90%-22.90%-22.90%
14MBKMetal Bank Ltd
0.013+0.003+30.00%283.93K3.69K6.47M2.87M497.46M220.82M-7.14%-18.75%-7.14%-27.78%-38.10%-59.38%-13.33%
15WESKOIWESKOI
21.700+4.880+29.01%300.006.51K0.000.000.000.00+29.01%+29.01%+29.01%+29.01%+29.01%+29.01%+29.01%
16CODOCoda Minerals Ltd
0.018+0.004+28.57%40.00K720.004.48M3.20M248.88M177.82M+50.00%-14.29%-18.18%+50.00%+50.00%+50.00%-25.00%
17NDXKOHNDXKOH
44.560+9.900+28.56%122.005.46K0.000.000.000.00-9.30%-36.14%-36.14%-36.14%-36.14%-36.14%-36.14%
18EATEntertainment Rewards Ltd
0.005+0.001+25.00%155.82K779.006.54M1.13M1.31B225.82M+66.67%+66.67%+25.00%0.00%0.00%0.00%+25.00%
19SPQSuperior Resources Ltd
0.005+0.001+25.00%710.02K3.32K11.85M7.18M2.37B1.44B+25.00%+25.00%-16.67%-16.67%-37.50%-54.55%-16.67%
20OSLOncoSil Medical Ltd
0.005+0.001+25.00%250.00K1.25K23.03M18.98M4.61B3.80B+25.00%+25.00%0.00%0.00%-50.00%+25.00%-16.67%
21MTBMount Burgess Mining NL
0.005+0.001+25.00%199.40K997.001.76M709.46K351.70M141.89M0.00%0.00%0.00%+25.00%-37.50%+25.00%0.00%
22INFInfinity Lithium Corp Ltd
0.025+0.005+25.00%3.05M74.78K11.81M9.51M472.59M380.25M+25.00%+31.58%+13.64%-19.35%-26.47%-62.12%-10.71%
23JLLJindalee Lithium Ltd
0.320+0.060+23.08%182.30K54.27K23.55M10.38M73.59M32.45M+36.17%+45.45%+64.10%+45.45%+36.17%-54.29%+45.45%
24ANZKODANZKOD
7.270+1.330+22.39%300.002.18K0.000.000.000.00+47.76%+69.86%+99.73%+99.73%+99.73%+99.73%+99.73%
25RNTORent.com.au Ltd
0.006+0.001+20.00%111.25K625.004.55M1.75M758.16M292.18M+20.00%+20.00%-14.29%-33.33%-33.33%-33.33%+20.00%
261AIAlgorae Pharmaceuticals Ltd
0.006+0.001+20.00%1.91M10.85K10.12M6.28M1.69B1.05B0.00%+20.00%+20.00%-14.29%0.00%-33.33%0.00%
27AQXAlice Queen Ltd
0.006+0.001+20.00%500.00K2.65K6.88M585.90K1.15B97.65M0.00%+20.00%0.00%-25.00%-33.33%-14.29%-25.00%
28GCMGreen Critical Minerals Ltd
0.012+0.002+20.00%8.05M91.06K23.54M17.84M1.96B1.49B+33.33%+50.00%0.00%-42.86%+300.00%+9.09%-14.29%
29AZLArizona Lithium Ltd
0.006+0.001+20.00%11.58M69.94K27.37M20.26M4.56B3.38B0.00%0.00%-14.29%-50.00%-66.67%-72.73%-50.00%
30RDSRedstone Resources Ltd
0.006+0.001+20.00%1.83M10.96K5.55M2.83M925.38M471.43M+100.00%+100.00%+100.00%+50.00%+50.00%-25.00%+100.00%
31IPTImpact Minerals Ltd
0.006+0.001+20.00%1.14M6.85K22.22M14.32M3.70B2.39B+50.00%+20.00%0.00%-45.45%-50.00%-62.50%-40.00%
32FINFin Resources Ltd
0.006+0.001+20.00%600.00K3.60K4.17M1.72M694.89M286.14M+20.00%0.00%-14.29%-14.29%-33.33%-80.00%+50.00%
33AJLAJ Lucas Group Ltd
0.006+0.001+20.00%106.67K640.008.25M2.50M1.38B417.18M+20.00%+20.00%-33.33%-14.29%-25.00%-45.45%-14.29%
34TMBTambourah Metals Ltd
0.031+0.005+19.23%24.59M864.47K3.65M2.13M117.59M68.57M+14.81%+10.71%+10.71%+34.78%-13.89%-63.10%+47.62%
35ASMAustralian Strategic Materials Ltd
0.725+0.115+18.85%628.90K428.07K131.47M89.46M181.34M123.39M+14.17%+107.14%+93.33%+52.63%+35.51%-28.92%+36.79%
36SP3Spectur Ltd
0.013+0.002+18.18%186.00K2.42K4.01M1.86M308.15M142.89M-7.14%+8.33%+8.33%-18.75%-43.48%-23.53%-13.33%
37SMNStructural Monitoring Systems PLC
0.390+0.060+18.18%168.42K69.31K60.18M41.92M154.31M107.49M+23.81%+30.00%-12.36%-25.00%-34.45%+1.30%-17.89%
38SPNSparc Technologies Ltd
0.200+0.030+17.65%65.27K12.31K19.17M13.86M95.87M69.28M+11.11%+11.11%+11.11%-20.00%+17.65%-20.00%+25.00%
39RASRagusa Minerals Ltd
0.020+0.003+17.65%151.52K2.87K2.85M2.14M142.60M107.04M-13.04%+5.26%-20.00%+42.86%+17.65%-45.95%+81.82%
40SGPKOCSGPKOC
1.870+0.280+17.61%3.45K6.46K0.000.000.000.00-60.13%-60.13%-60.13%-60.13%-60.13%-60.13%-60.13%
41VN8Vonex Ltd
0.035+0.005+16.67%15.00K520.0026.34M4.23M752.60M120.94M+9.38%+20.69%-2.78%-22.22%-18.60%+75.00%-20.45%
42RBXResource Base Ltd
0.035+0.005+16.67%28.34K966.004.03M2.90M115.18M82.86M+16.67%-2.78%-5.41%+2.94%-56.25%-74.07%-2.78%
43PAROAParadigm Biopharmaceuticals Ltd
0.095+0.013+15.85%15.55K1.39K37.00M32.78M389.43M345.06M+17.28%+50.79%-13.64%+18.75%+18.75%+18.75%+18.75%
44CSLKOGCSLKOG
48.000+6.290+15.08%120.005.76K0.000.000.000.00+7.55%-5.42%-45.55%-53.58%-53.58%-53.58%-46.86%
45KLIKilli Resources Ltd
0.046+0.006+15.00%230.02K10.41K6.45M4.00M140.22M86.90M+43.75%+21.05%+2.22%-4.17%-72.94%+12.20%-2.13%
46SRLSunrise Energy Metals Ltd
0.575+0.075+15.00%208.20K116.53K51.88M40.79M90.23M70.95M+16.16%+125.49%+112.96%+94.92%+64.29%-17.27%+144.68%
47TMSTennant Minerals Ltd
0.008+0.001+14.29%723.23K5.19K7.65M5.49M955.89M686.78M+60.00%-20.00%-42.86%-27.27%-42.86%-71.43%-20.00%
48PXXPolarX Ltd
0.008+0.001+14.29%2.00M15.79K19.00M13.10M2.38B1.64B0.00%+14.29%-11.11%+14.29%-11.11%-33.33%+33.33%
49PFEPantera Lithium Ltd
0.016+0.002+14.29%320.00K5.12K7.58M4.92M473.78M307.27M+6.67%+14.29%-5.88%-5.88%-42.86%-67.35%-11.11%
50KRRKing River Resources Ltd
0.008+0.001+14.29%1.81M14.42K12.23M9.45M1.53B1.18B+14.29%+14.29%-11.11%-27.27%-11.11%-11.11%-38.46%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -