AU Stock Market
20min Delay Apr 28 14:13 AET
ASX 2008020.30+52.10+0.65%
S&P/ASX 1006753.10+46.80+0.70%
S&P/ASX 507893.80+53.60+0.68%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RGLORiversgold Ltd0.002+0.001+100.00%5.00M10.00K3.37M2.52M1.68B1.26B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2XJOMOSXJOMOS9.540+4.770+100.00%4.50K42.75K0.000.000.000.00+1.06%+1.06%+1.06%+1.06%+1.06%+1.06%+1.06%
3SKNSkin Elements Ltd0.003+0.001+50.00%505.25K1.52K3.23M1.70M1.08B566.26M+50.00%0.00%0.00%-40.00%-25.00%-57.14%-25.00%
4RANRange International Ltd0.003+0.001+50.00%4.58K14.002.82M1.87M939.29M621.91M+50.00%+50.00%0.00%-50.00%-70.00%-78.57%-50.00%
5MRDMount Ridley Mines Ltd0.003+0.001+50.00%202.15K606.002.34M1.61M778.49M536.57M+50.00%0.00%+50.00%-70.00%-70.00%-85.00%0.00%
6BENKOCBENKOC3.680+1.220+49.59%1.00K3.68K0.000.000.000.00+5.75%-35.10%-42.59%-42.59%-42.59%-42.59%-37.09%
7SMNOAStructural Monitoring Systems PLC0.070+0.020+40.00%52.50K3.68K0.000.000.000.00+16.67%+14.75%-44.00%+62.79%+62.79%+62.79%-41.67%
8TONTriton Minerals Ltd0.007+0.002+40.00%10.00K70.0010.98M5.70M1.57B814.34M+16.67%+40.00%+16.67%0.00%-22.22%-66.67%-22.22%
9WA8OWarriedar Resources Ltd0.039+0.010+34.48%415.00K11.90K41.04M24.35M1.05B624.26M+95.00%+387.50%+387.50%+387.50%+387.50%+387.50%+387.50%
10FLTJOBCitigroup Global Markets Australia Pty Ltd3.560+0.900+33.83%12.83K43.34K0.000.000.000.00-4.56%+61.09%-40.47%-40.47%-40.47%-40.47%+61.09%
11PCLPancontinental Energy NL0.008+0.002+33.33%33.71M245.80K65.09M47.40M8.14B5.92B+33.33%+33.33%+14.29%-50.00%-46.67%-66.67%-60.00%
12MMRMEC Resources Ltd0.004+0.001+33.33%2.79M11.16K7.40M5.78M1.85B1.45B0.00%0.00%0.00%-20.00%0.00%0.00%-20.00%
13AGIAinsworth Game Technology Ltd0.980+0.240+32.43%318.64K313.08K330.06M117.91M336.79M120.31M+25.64%+27.27%+13.95%+25.64%+25.64%-22.53%+13.29%
14GMGJOAGMGJOA11.950+2.870+31.61%500.005.98K0.000.000.000.00-22.90%-22.90%-22.90%-22.90%-22.90%-22.90%-22.90%
15MBKMetal Bank Ltd0.013+0.003+30.00%283.93K3.69K6.47M2.87M497.46M220.82M-7.14%-18.75%-7.14%-27.78%-38.10%-59.38%-13.33%
16WESKOIWESKOI21.700+4.880+29.01%300.006.51K0.000.000.000.00+29.01%+29.01%+29.01%+29.01%+29.01%+29.01%+29.01%
17CODOCoda Minerals Ltd0.018+0.004+28.57%40.00K720.004.48M3.20M248.88M177.82M+50.00%-14.29%-18.18%+50.00%+50.00%+50.00%-25.00%
18NDXKOHNDXKOH44.560+9.900+28.56%122.005.46K0.000.000.000.00-9.30%-36.14%-36.14%-36.14%-36.14%-36.14%-36.14%
19EATEntertainment Rewards Ltd0.005+0.001+25.00%155.82K779.006.54M1.13M1.31B225.82M+66.67%+66.67%+25.00%0.00%0.00%0.00%+25.00%
20SPQSuperior Resources Ltd0.005+0.001+25.00%710.02K3.32K11.85M7.18M2.37B1.44B+25.00%+25.00%-16.67%-16.67%-37.50%-54.55%-16.67%
21OSLOncoSil Medical Ltd0.005+0.001+25.00%250.00K1.25K23.03M18.98M4.61B3.80B+25.00%+25.00%0.00%0.00%-50.00%+25.00%-16.67%
22MTBMount Burgess Mining NL0.005+0.001+25.00%199.40K997.001.76M709.46K351.70M141.89M0.00%0.00%0.00%+25.00%-37.50%+25.00%0.00%
23INFInfinity Lithium Corp Ltd0.025+0.005+25.00%3.05M74.78K11.81M9.51M472.59M380.25M+25.00%+31.58%+13.64%-19.35%-26.47%-62.12%-10.71%
24JLLJindalee Lithium Ltd0.320+0.060+23.08%176.08K52.28K23.55M10.38M73.59M32.45M+36.17%+45.45%+64.10%+45.45%+36.17%-54.29%+45.45%
25IPDImpedimed Ltd0.041+0.007+20.59%1.47M56.13K83.05M75.06M2.03B1.83B+17.14%+17.14%-10.87%-24.07%-26.79%-53.93%-21.15%
26RNTORent.com.au Ltd0.006+0.001+20.00%111.25K625.004.55M1.75M758.16M292.18M+20.00%+20.00%-14.29%-33.33%-33.33%-33.33%+20.00%
271AIAlgorae Pharmaceuticals Ltd0.006+0.001+20.00%1.91M10.85K10.12M6.28M1.69B1.05B0.00%+20.00%+20.00%-14.29%0.00%-33.33%0.00%
28AQXAlice Queen Ltd0.006+0.001+20.00%500.00K2.65K6.88M585.90K1.15B97.65M0.00%+20.00%0.00%-25.00%-33.33%-14.29%-25.00%
29GCMGreen Critical Minerals Ltd0.012+0.002+20.00%8.05M91.06K23.54M17.84M1.96B1.49B+33.33%+50.00%0.00%-42.86%+300.00%+9.09%-14.29%
30AZLArizona Lithium Ltd0.006+0.001+20.00%11.54M69.71K27.37M20.26M4.56B3.38B0.00%0.00%-14.29%-50.00%-66.67%-72.73%-50.00%
31RDSRedstone Resources Ltd0.006+0.001+20.00%1.83M10.96K5.55M2.83M925.38M471.43M+100.00%+100.00%+100.00%+50.00%+50.00%-25.00%+100.00%
32IPTImpact Minerals Ltd0.006+0.001+20.00%1.14M6.85K22.22M14.32M3.70B2.39B+50.00%+20.00%0.00%-45.45%-50.00%-62.50%-40.00%
33FINFin Resources Ltd0.006+0.001+20.00%600.00K3.60K4.17M1.72M694.89M286.14M+20.00%0.00%-14.29%-14.29%-33.33%-80.00%+50.00%
34AJLAJ Lucas Group Ltd0.006+0.001+20.00%106.67K640.008.25M2.50M1.38B417.18M+20.00%+20.00%-33.33%-14.29%-25.00%-45.45%-14.29%
35ASMAustralian Strategic Materials Ltd0.730+0.120+19.67%626.45K426.30K132.38M90.07M181.34M123.39M+14.96%+108.57%+94.67%+53.68%+36.45%-28.43%+37.74%
36TMBTambourah Metals Ltd0.031+0.005+19.23%24.56M863.70K3.65M2.13M117.59M68.57M+14.81%+10.71%+10.71%+34.78%-13.89%-63.10%+47.62%
37SP3Spectur Ltd0.013+0.002+18.18%186.00K2.42K4.01M1.86M308.15M142.89M-7.14%+8.33%+8.33%-18.75%-43.48%-23.53%-13.33%
38SMNStructural Monitoring Systems PLC0.390+0.060+18.18%168.42K69.31K60.18M41.92M154.31M107.49M+23.81%+30.00%-12.36%-25.00%-34.45%+1.30%-17.89%
39SPNSparc Technologies Ltd0.200+0.030+17.65%65.27K12.31K19.17M13.86M95.87M69.28M+11.11%+11.11%+11.11%-20.00%+17.65%-20.00%+25.00%
40RASRagusa Minerals Ltd0.020+0.003+17.65%151.52K2.87K2.85M2.14M142.60M107.04M-13.04%+5.26%-20.00%+42.86%+17.65%-45.95%+81.82%
41SGPKOCSGPKOC1.870+0.280+17.61%3.45K6.46K0.000.000.000.00-60.13%-60.13%-60.13%-60.13%-60.13%-60.13%-60.13%
42VN8Vonex Ltd0.035+0.005+16.67%15.00K520.0026.34M4.23M752.60M120.94M+9.38%+20.69%-2.78%-22.22%-18.60%+75.00%-20.45%
43RBXResource Base Ltd0.035+0.005+16.67%28.34K966.004.03M2.90M115.18M82.86M+16.67%-2.78%-5.41%+2.94%-56.25%-74.07%-2.78%
44PAROAParadigm Biopharmaceuticals Ltd0.095+0.013+15.85%15.55K1.39K37.00M32.78M389.43M345.06M+17.28%+50.79%-13.64%+18.75%+18.75%+18.75%+18.75%
45CSLKOGCSLKOG48.000+6.290+15.08%120.005.76K0.000.000.000.00+7.55%-5.42%-45.55%-53.58%-53.58%-53.58%-46.86%
46KLIKilli Resources Ltd0.046+0.006+15.00%230.02K10.41K6.45M4.00M140.22M86.90M+43.75%+21.05%+2.22%-4.17%-72.94%+12.20%-2.13%
47SRLSunrise Energy Metals Ltd0.575+0.075+15.00%164.46K91.37K51.88M40.79M90.23M70.95M+16.16%+125.49%+112.96%+94.92%+64.29%-17.27%+144.68%
48TMSTennant Minerals Ltd0.008+0.001+14.29%723.23K5.19K7.65M5.49M955.89M686.78M+60.00%-20.00%-42.86%-27.27%-42.86%-71.43%-20.00%
49PXXPolarX Ltd0.008+0.001+14.29%2.00M15.79K19.00M13.10M2.38B1.64B0.00%+14.29%-11.11%+14.29%-11.11%-33.33%+33.33%
50PFEPantera Lithium Ltd0.016+0.002+14.29%320.00K5.12K7.58M4.92M473.78M307.27M+6.67%+14.29%-5.88%-5.88%-42.86%-67.35%-11.11%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RGLORiversgold Ltd
0.002+0.001+100.00%5.00M10.00K3.37M2.52M1.68B1.26B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
1AQXAlice Queen Ltd
0.006+0.001+20.00%500.00K2.65K6.88M585.90K1.15B97.65M0.00%+20.00%0.00%-25.00%-33.33%-14.29%-25.00%
2XJOMOSXJOMOS
9.540+4.770+100.00%4.50K42.75K0.000.000.000.00+1.06%+1.06%+1.06%+1.06%+1.06%+1.06%+1.06%
3SKNSkin Elements Ltd
0.003+0.001+50.00%505.25K1.52K3.23M1.70M1.08B566.26M+50.00%0.00%0.00%-40.00%-25.00%-57.14%-25.00%
4RANRange International Ltd
0.003+0.001+50.00%4.58K14.002.82M1.87M939.29M621.91M+50.00%+50.00%0.00%-50.00%-70.00%-78.57%-50.00%
5MRDMount Ridley Mines Ltd
0.003+0.001+50.00%202.15K606.002.34M1.61M778.49M536.57M+50.00%0.00%+50.00%-70.00%-70.00%-85.00%0.00%
6BENKOCBENKOC
3.680+1.220+49.59%1.00K3.68K0.000.000.000.00+5.75%-35.10%-42.59%-42.59%-42.59%-42.59%-37.09%
7SMNOAStructural Monitoring Systems PLC
0.070+0.020+40.00%52.50K3.68K0.000.000.000.00+16.67%+14.75%-44.00%+62.79%+62.79%+62.79%-41.67%
8TONTriton Minerals Ltd
0.007+0.002+40.00%10.00K70.0010.98M5.70M1.57B814.34M+16.67%+40.00%+16.67%0.00%-22.22%-66.67%-22.22%
9WA8OWarriedar Resources Ltd
0.039+0.010+34.48%415.00K11.90K41.04M24.35M1.05B624.26M+95.00%+387.50%+387.50%+387.50%+387.50%+387.50%+387.50%
10FLTJOBCitigroup Global Markets Australia Pty Ltd
3.560+0.900+33.83%12.83K43.34K0.000.000.000.00-4.56%+61.09%-40.47%-40.47%-40.47%-40.47%+61.09%
11PCLPancontinental Energy NL
0.008+0.002+33.33%33.71M245.80K65.09M47.40M8.14B5.92B+33.33%+33.33%+14.29%-50.00%-46.67%-66.67%-60.00%
12MMRMEC Resources Ltd
0.004+0.001+33.33%2.79M11.16K7.40M5.78M1.85B1.45B0.00%0.00%0.00%-20.00%0.00%0.00%-20.00%
13AGIAinsworth Game Technology Ltd
0.980+0.240+32.43%318.64K313.08K330.06M117.91M336.79M120.31M+25.64%+27.27%+13.95%+25.64%+25.64%-22.53%+13.29%
14GMGJOAGMGJOA
11.950+2.870+31.61%500.005.98K0.000.000.000.00-22.90%-22.90%-22.90%-22.90%-22.90%-22.90%-22.90%
15MBKMetal Bank Ltd
0.013+0.003+30.00%283.93K3.69K6.47M2.87M497.46M220.82M-7.14%-18.75%-7.14%-27.78%-38.10%-59.38%-13.33%
16WESKOIWESKOI
21.700+4.880+29.01%300.006.51K0.000.000.000.00+29.01%+29.01%+29.01%+29.01%+29.01%+29.01%+29.01%
17CODOCoda Minerals Ltd
0.018+0.004+28.57%40.00K720.004.48M3.20M248.88M177.82M+50.00%-14.29%-18.18%+50.00%+50.00%+50.00%-25.00%
18NDXKOHNDXKOH
44.560+9.900+28.56%122.005.46K0.000.000.000.00-9.30%-36.14%-36.14%-36.14%-36.14%-36.14%-36.14%
19EATEntertainment Rewards Ltd
0.005+0.001+25.00%155.82K779.006.54M1.13M1.31B225.82M+66.67%+66.67%+25.00%0.00%0.00%0.00%+25.00%
20SPQSuperior Resources Ltd
0.005+0.001+25.00%710.02K3.32K11.85M7.18M2.37B1.44B+25.00%+25.00%-16.67%-16.67%-37.50%-54.55%-16.67%
21OSLOncoSil Medical Ltd
0.005+0.001+25.00%250.00K1.25K23.03M18.98M4.61B3.80B+25.00%+25.00%0.00%0.00%-50.00%+25.00%-16.67%
22MTBMount Burgess Mining NL
0.005+0.001+25.00%199.40K997.001.76M709.46K351.70M141.89M0.00%0.00%0.00%+25.00%-37.50%+25.00%0.00%
23INFInfinity Lithium Corp Ltd
0.025+0.005+25.00%3.05M74.78K11.81M9.51M472.59M380.25M+25.00%+31.58%+13.64%-19.35%-26.47%-62.12%-10.71%
24JLLJindalee Lithium Ltd
0.320+0.060+23.08%176.08K52.28K23.55M10.38M73.59M32.45M+36.17%+45.45%+64.10%+45.45%+36.17%-54.29%+45.45%
25IPDImpedimed Ltd
0.041+0.007+20.59%1.47M56.13K83.05M75.06M2.03B1.83B+17.14%+17.14%-10.87%-24.07%-26.79%-53.93%-21.15%
26RNTORent.com.au Ltd
0.006+0.001+20.00%111.25K625.004.55M1.75M758.16M292.18M+20.00%+20.00%-14.29%-33.33%-33.33%-33.33%+20.00%
271AIAlgorae Pharmaceuticals Ltd
0.006+0.001+20.00%1.91M10.85K10.12M6.28M1.69B1.05B0.00%+20.00%+20.00%-14.29%0.00%-33.33%0.00%
28AQXAlice Queen Ltd
0.006+0.001+20.00%500.00K2.65K6.88M585.90K1.15B97.65M0.00%+20.00%0.00%-25.00%-33.33%-14.29%-25.00%
29GCMGreen Critical Minerals Ltd
0.012+0.002+20.00%8.05M91.06K23.54M17.84M1.96B1.49B+33.33%+50.00%0.00%-42.86%+300.00%+9.09%-14.29%
30AZLArizona Lithium Ltd
0.006+0.001+20.00%11.54M69.71K27.37M20.26M4.56B3.38B0.00%0.00%-14.29%-50.00%-66.67%-72.73%-50.00%
31RDSRedstone Resources Ltd
0.006+0.001+20.00%1.83M10.96K5.55M2.83M925.38M471.43M+100.00%+100.00%+100.00%+50.00%+50.00%-25.00%+100.00%
32IPTImpact Minerals Ltd
0.006+0.001+20.00%1.14M6.85K22.22M14.32M3.70B2.39B+50.00%+20.00%0.00%-45.45%-50.00%-62.50%-40.00%
33FINFin Resources Ltd
0.006+0.001+20.00%600.00K3.60K4.17M1.72M694.89M286.14M+20.00%0.00%-14.29%-14.29%-33.33%-80.00%+50.00%
34AJLAJ Lucas Group Ltd
0.006+0.001+20.00%106.67K640.008.25M2.50M1.38B417.18M+20.00%+20.00%-33.33%-14.29%-25.00%-45.45%-14.29%
35ASMAustralian Strategic Materials Ltd
0.730+0.120+19.67%626.45K426.30K132.38M90.07M181.34M123.39M+14.96%+108.57%+94.67%+53.68%+36.45%-28.43%+37.74%
36TMBTambourah Metals Ltd
0.031+0.005+19.23%24.56M863.70K3.65M2.13M117.59M68.57M+14.81%+10.71%+10.71%+34.78%-13.89%-63.10%+47.62%
37SP3Spectur Ltd
0.013+0.002+18.18%186.00K2.42K4.01M1.86M308.15M142.89M-7.14%+8.33%+8.33%-18.75%-43.48%-23.53%-13.33%
38SMNStructural Monitoring Systems PLC
0.390+0.060+18.18%168.42K69.31K60.18M41.92M154.31M107.49M+23.81%+30.00%-12.36%-25.00%-34.45%+1.30%-17.89%
39SPNSparc Technologies Ltd
0.200+0.030+17.65%65.27K12.31K19.17M13.86M95.87M69.28M+11.11%+11.11%+11.11%-20.00%+17.65%-20.00%+25.00%
40RASRagusa Minerals Ltd
0.020+0.003+17.65%151.52K2.87K2.85M2.14M142.60M107.04M-13.04%+5.26%-20.00%+42.86%+17.65%-45.95%+81.82%
41SGPKOCSGPKOC
1.870+0.280+17.61%3.45K6.46K0.000.000.000.00-60.13%-60.13%-60.13%-60.13%-60.13%-60.13%-60.13%
42VN8Vonex Ltd
0.035+0.005+16.67%15.00K520.0026.34M4.23M752.60M120.94M+9.38%+20.69%-2.78%-22.22%-18.60%+75.00%-20.45%
43RBXResource Base Ltd
0.035+0.005+16.67%28.34K966.004.03M2.90M115.18M82.86M+16.67%-2.78%-5.41%+2.94%-56.25%-74.07%-2.78%
44PAROAParadigm Biopharmaceuticals Ltd
0.095+0.013+15.85%15.55K1.39K37.00M32.78M389.43M345.06M+17.28%+50.79%-13.64%+18.75%+18.75%+18.75%+18.75%
45CSLKOGCSLKOG
48.000+6.290+15.08%120.005.76K0.000.000.000.00+7.55%-5.42%-45.55%-53.58%-53.58%-53.58%-46.86%
46KLIKilli Resources Ltd
0.046+0.006+15.00%230.02K10.41K6.45M4.00M140.22M86.90M+43.75%+21.05%+2.22%-4.17%-72.94%+12.20%-2.13%
47SRLSunrise Energy Metals Ltd
0.575+0.075+15.00%164.46K91.37K51.88M40.79M90.23M70.95M+16.16%+125.49%+112.96%+94.92%+64.29%-17.27%+144.68%
48TMSTennant Minerals Ltd
0.008+0.001+14.29%723.23K5.19K7.65M5.49M955.89M686.78M+60.00%-20.00%-42.86%-27.27%-42.86%-71.43%-20.00%
49PXXPolarX Ltd
0.008+0.001+14.29%2.00M15.79K19.00M13.10M2.38B1.64B0.00%+14.29%-11.11%+14.29%-11.11%-33.33%+33.33%
50PFEPantera Lithium Ltd
0.016+0.002+14.29%320.00K5.12K7.58M4.92M473.78M307.27M+6.67%+14.29%-5.88%-5.88%-42.86%-67.35%-11.11%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -