獣医学です

銘柄追加
  • 773.859
  • +12.693+1.67%
休場 04/03 15:00 CST
779.697高値765.603安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002688Jinhe Biotechnology
5.940.54+10.00%2,571.46万1.53億5.945.405.945.9445.84億44.26億7.72億7.45億+13.14%+26.65%+34.39%+32.89%+34.39%+53.39%+32.89%1.68%3.45%47.1453.040.00%アニマルヘルス II
002868Lifecome Biochemistry
16.311.48+9.98%309.00万5,017.39万15.3414.8316.3115.3425.35億24.93億1.55億1.53億+2.07%-5.28%+2.51%-18.33%-2.97%-18.77%-18.33%--2.02%損失損失6.54%アニマルヘルス II
300119Tianjin Ringpu Bio-Technology
18.971.05+5.86%2,539.69万4.73億17.7217.9219.2817.7288.37億63.54億4.66億3.35億+3.38%+7.72%+13.46%+3.27%+17.61%+30.80%+3.27%2.11%7.58%29.3729.378.71%アニマルヘルス II
002734Limin Group
11.280.56+5.22%5,851.01万6.71億10.9110.7211.7910.8141.56億36.79億3.68億3.26億-3.01%+12.46%+24.37%+41.53%+40.37%+75.33%+41.53%3.10%17.94%45.4867.149.14%農薬
600195China Animal Husbandry Industry
6.900.22+3.29%2,888.98万2.00億6.646.687.046.6470.46億70.46億10.21億10.21億+0.73%+5.18%+9.00%+2.83%-8.00%-29.67%+2.83%1.72%2.83%80.2317.475.99%アニマルヘルス II
002100Tecon Biology Co.Ltd
6.380.13+2.08%3,372.88万2.14億6.236.256.406.2387.10億87.10億13.65億13.65億+0.47%+1.59%+3.91%-2.60%-10.14%-20.45%-2.60%--2.47%損失損失2.72%飼料
600789Shandong Lukang Pharmaceutical
11.330.18+1.61%2.33億26.97億11.1811.1511.9711.18101.82億101.82億8.99億8.99億+4.14%+17.78%+21.05%+18.64%+29.04%+77.31%+18.64%0.97%25.92%25.8125.817.09%化学医薬品
600201Jinyu Bio-Technology
7.300.11+1.53%2,374.39万1.74億7.117.197.477.1181.79億81.79億11.20億11.20億+0.14%-2.80%+3.55%+6.41%-2.41%-18.62%+6.41%1.10%2.12%49.6628.855.01%アニマルヘルス II
605507Guobang Pharma Ltd.
21.350.25+1.18%563.62万1.20億20.9621.1021.5220.90119.31億64.42億5.59億3.02億+3.49%+7.39%+10.51%+2.50%-2.51%+37.55%+2.50%1.41%1.87%15.2615.262.94%化学医薬品
000790Chengdu huasun technology group Inc., LTD.
3.890.04+1.04%1,488.22万5,775.66万3.813.853.913.8124.26億24.23億6.24億6.23億+1.04%-0.26%+3.73%-0.26%-7.60%-6.94%-0.26%0.26%2.39%194.5088.412.60%伝統中国医学II
000661Changchun High-Tech Industries
101.920.42+0.41%421.33万4.28億100.41101.50102.65100.40415.77億407.30億4.08億4.00億+2.92%+0.27%+5.15%+2.49%-15.68%-17.57%+2.49%4.42%1.05%11.219.172.22%生物製剤
600796Zhejiang Qianjiang Biochemical
5.720.02+0.35%592.37万3,377.76万5.655.705.765.6349.57億17.70億8.67億3.09億-7.74%-5.92%-2.89%-0.35%+14.17%+18.70%-0.35%0.54%1.91%24.7623.542.28%環境ガバナンス
002099Zhejiang Hisoar Pharmaceutical
5.200.000.00%1,195.06万6,224.55万5.165.205.285.1584.17億84.06億16.19億16.17億-0.38%+1.76%+12.80%+0.78%-24.20%-12.31%+0.78%--0.74%損失損失2.50%化学医薬品
600133Wuhan East Lake High Technology Group
9.88-0.01-0.10%1,456.67万1.44億9.829.899.989.77105.34億105.34億10.66億10.66億-0.20%-1.40%-4.54%+5.67%-6.44%-23.59%+5.67%1.52%1.37%9.949.762.12%環境ガバナンス
603363Fujian Aonong Biological Technology Group Incorporation
3.44-0.01-0.29%579.03万1,997.40万3.433.453.493.4289.54億50.49億26.03億14.68億-1.99%-3.91%+6.83%-2.82%+0.29%-38.46%-2.82%--0.39%損失損失2.03%飼料

ニュース

掲示板

もっと見る

マーケット情報