電気自動車(EV)

銘柄追加
  • 1,841.180
  • -40.187-2.14%
取引時間中 02/17 14:01 CST
1,901.673高値1,827.760安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
09868XPENG-W
65.4001.200+1.87%1,767.19万11.73億65.00064.20067.95064.1501,242.07億1,242.07億18.99億18.99億-3.47%+11.89%+30.54%+31.85%+136.96%+95.52%+40.19%--0.93%損失損失5.92%車
02238広州汽車集団
3.1700.020+0.63%2,478.97万8,011.21万3.3203.1503.3403.160327.00億92.94億103.15億29.32億-4.23%+5.67%+4.28%+1.93%+24.94%+3.35%-7.04%4.57%0.85%792.506.695.71%車
09866NIO Inc
34.400-0.150-0.43%255.50万8,939.04万34.50034.55035.55034.250719.11億719.11億20.90億20.90億+1.03%+3.46%+8.69%-1.57%+9.90%-22.96%-1.15%--0.12%損失損失3.76%車
09863LEAPMOTOR
33.650-0.250-0.74%387.86万1.33億34.20033.90035.20033.600449.89億375.67億13.37億11.16億-4.81%+3.70%+4.50%+8.37%+51.24%+50.22%+3.38%--0.35%損失損失4.72%車
01810小米集団
44.200-0.500-1.12%1.99億88.03億45.00044.70045.05043.5501.11兆1.11兆251.08億251.08億+1.03%+16.47%+31.55%+57.86%+150.85%+242.64%+28.12%--0.79%51.7057.553.36%電気通信機器
02015LI AUTO-W
99.350-2.250-2.21%1,077.30万10.95億101.200101.600104.30099.0002,108.23億2,108.23億21.22億21.22億-5.92%+14.66%+16.33%+13.48%+23.19%-16.51%+5.75%--0.51%17.5815.355.22%車
01958北京汽車
2.390-0.060-2.45%763.05万1,844.14万2.4502.4502.4602.380191.57億60.24億80.15億25.21億-1.24%+8.64%+10.65%+8.14%+21.32%+20.87%-0.42%5.98%0.30%8.165.733.27%車
02333長城汽車
12.260-0.340-2.70%1,392.97万1.74億12.86012.60012.96012.2201,049.10億284.28億85.57億23.19億-5.26%-0.33%-5.11%-9.32%+16.32%+55.00%-10.25%2.69%0.60%7.6013.555.87%車
00708恒大汽車
0.203-0.006-2.87%818.85万168.28万0.2090.2090.2090.20322.01億22.01億108.44億108.44億-1.93%-1.93%0.00%-21.92%-26.18%-15.06%-3.33%--0.08%損失損失2.87%車
00175吉利汽车
16.640-0.500-2.92%7,974.83万13.63億17.20017.14017.74016.5401,676.54億1,676.54億100.75億100.75億-6.09%+12.58%+22.35%+26.25%+110.90%+108.98%+12.28%1.36%0.79%9.7428.647.00%車
01114BRILLIANCE CHI
3.790-0.120-3.07%3,220.80万1.24億3.9003.9103.9503.780191.22億191.22億50.45億50.45億-0.26%+1.88%+7.67%+34.88%-3.56%+0.00%-0.79%153.03%0.64%3.192.244.35%車
01211BYD
347.200-17.000-4.67%1,401.50万50.02億366.000364.200372.400345.8001.01兆3,812.26億29.09億10.98億+5.15%+26.44%+34.16%+31.52%+56.82%+95.61%+30.23%0.98%1.28%26.8630.477.30%車

ニュース

掲示板

もっと見る