電気自動車(EV)

銘柄追加
  • 1,564.370
  • +14.633+0.94%
休場 01/28 12:00 CST
1,566.836高値1,545.538安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01810小米集団
38.3001.200+3.23%8,492.79万32.29億37.85037.10038.45037.5509,614.90億9,614.90億251.04億251.04億+6.69%+13.48%+11.18%+43.45%+138.18%+195.07%+11.01%--0.34%44.8049.872.43%電気通信機器
09868XPENG-W
59.0000.850+1.46%226.54万1.33億59.60058.15059.60057.8501,120.52億1,120.52億18.99億18.99億-1.17%+16.60%+26.88%+30.68%+100.34%+69.78%+26.47%--0.12%損失損失3.01%
02333長城汽車
12.6600.020+0.16%461.01万5,751.89万12.70012.64012.70012.2801,083.21億293.56億85.56億23.19億-3.51%-4.95%-4.09%+2.43%+22.44%+49.82%-7.32%2.61%0.20%7.8413.973.32%
09866NIO Inc
34.0500.0000.00%102.55万3,460.58万33.85034.05034.10033.400711.79億711.79億20.90億20.90億-2.58%+5.09%-2.85%-18.25%+7.08%-24.67%-2.16%--0.05%損失損失2.06%
02015LI AUTO-W
91.900-0.100-0.11%181.68万1.67億92.55092.00093.15090.8501,950.14億1,950.14億21.22億21.22億-2.34%+4.25%-6.32%-14.43%+23.52%-12.23%-2.18%--0.09%16.2314.172.50%
01114BRILLIANCE CHI
3.790-0.010-0.26%459.80万1,729.95万3.8403.8003.8403.730191.22億191.22億50.45億50.45億+3.84%+5.57%+0.26%+51.00%-9.11%+0.00%-0.79%153.03%0.09%3.192.242.90%
01211BYD
273.000-1.800-0.66%197.22万5.37億276.000274.800277.000270.2007,942.30億2,997.54億29.09億10.98億-2.36%+6.23%+1.79%-2.99%+24.54%+45.60%+2.40%1.25%0.18%21.1223.962.48%
01958北京汽車
2.190-0.020-0.90%121.88万265.85万2.2002.2102.2002.170175.54億55.20億80.15億25.21億-0.90%+0.46%-13.10%+1.86%+5.29%+19.84%-8.75%6.53%0.05%7.475.251.36%
09863LEAPMOTOR
32.250-0.350-1.07%59.70万1,904.36万32.60032.60032.60031.200431.17億360.04億13.37億11.16億-5.29%-4.87%-3.59%+5.05%+38.12%+43.02%-0.92%--0.05%損失損失4.29%
00175吉利汽车
14.300-0.160-1.11%1,141.46万1.63億14.54014.46014.54014.1201,440.78億1,440.78億100.75億100.75億-2.99%+2.44%-2.32%+4.69%+85.23%+96.63%-3.51%1.59%0.11%8.3724.612.91%
02238広州汽車集団
3.050-0.070-2.24%228.23万698.92万3.1003.1203.1203.030314.62億89.42億103.15億29.32億-1.29%-1.29%-12.86%+11.72%+12.66%+3.84%-10.56%4.75%0.08%762.506.432.89%
00708恒大汽車
0.210-0.006-2.78%935.90万196.82万0.2240.2160.2240.20722.77億22.77億108.44億108.44億-0.94%+8.81%-3.67%-25.00%-33.33%-27.59%0.00%--0.09%損失損失7.87%

掲示板

もっと見る