中国国有企業

銘柄追加
  • 1,380.503
  • +7.202+0.52%
昼休み 12/04 11:59 CST
1,384.452高値1,366.981安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02722重慶機電
0.7100.060+9.23%675.80万469.17万0.6600.6500.7100.66026.16億7.81億36.85億11.00億+10.94%+7.58%+1.43%+36.54%+18.72%-11.03%-17.25%3.10%0.61%6.077.807.69%産業用部品および機器
09638FERRETTI
22.7501.700+8.08%3.24万73.86万22.80021.05022.80022.75077.00億77.00億3.38億3.38億+0.44%+2.02%+0.44%+3.17%-8.88%-5.08%-5.08%3.57%0.01%10.6510.690.24%商用車とバン
03833新シン鉱業
0.8500.050+6.25%33.00万27.82万0.8100.8000.8500.81018.79億8.08億22.10億9.51億+6.25%+1.19%-5.56%+8.97%-24.11%+4.29%+11.10%6.47%0.04%12.3210.495.00%その他の金属と鉱物
01898中煤能源
9.7100.400+4.30%856.14万8,169.31万9.3109.3109.7109.2801,287.42億398.76億132.59億41.07億+3.52%+0.21%-0.10%+10.48%+8.49%+73.07%+55.35%8.75%0.21%6.415.784.62%石炭
01202成都普天ケーブル
0.7500.030+4.17%6.00万4.32万0.7200.7200.7200.7203.00億1.20億4.00億1.60億0.00%0.00%-5.06%+7.14%+8.70%+8.70%-14.77%--0.04%35.7193.750.00%電気通信機器
00568墨龍石油機械
1.2600.040+3.28%4.36万5.42万1.2401.2201.2601.24010.05億3.23億7.98億2.56億+7.69%+3.28%+7.69%+53.66%+24.75%-44.25%-46.38%--0.02%損失損失1.64%石油・ガス機器とサービス
01058粤海制革
0.3150.010+3.28%9.80万3.07万0.3200.3050.3200.3101.69億1.69億5.38億5.38億+18.87%0.00%0.00%+10.53%+3.28%-36.36%-32.98%--0.02%損失損失3.28%その他の衣類アクセサリー
00857中国石油天然気
5.8100.180+3.20%9,111.42万5.26億5.6305.6305.8605.5801.06兆1,225.85億1,830.21億210.99億+4.12%+2.65%+0.35%-4.44%-19.04%+25.84%+24.50%8.49%0.43%5.925.984.97%石油・ガス生産者
00085中国電子
1.3100.040+3.15%143.00万187.71万1.2901.2701.3401.28026.59億26.59億20.30億20.30億+0.77%0.00%-5.07%+25.96%+6.07%-6.76%+5.22%8.02%0.07%6.013.884.72%半導体
00038第一トラクター
7.4500.220+3.04%149.20万1,100.92万7.3007.2307.4807.18083.71億29.20億11.24億3.92億+2.19%+4.78%+9.40%-2.87%-7.57%+77.89%+61.67%4.72%0.38%7.467.614.15%重機
00598中外運
3.4800.100+2.96%887.10万3,076.89万3.3803.3803.5303.370253.84億70.93億72.94億20.38億+5.78%+3.88%-0.29%+3.84%-5.98%+44.76%+17.81%9.08%0.44%5.885.454.73%配送と港
01033中石化石
0.7000.020+2.94%482.80万331.92万0.6800.6800.7000.670132.86億37.87億189.79億54.10億+7.69%+1.45%-5.41%+40.00%+37.25%+37.25%+44.33%--0.09%14.8921.214.41%石油・ガス機器とサービス
01088神華能源
33.6500.950+2.91%1,606.53万5.38億32.60032.70033.85032.4506,685.76億1,136.52億198.69億33.77億+3.54%+1.05%-0.15%+6.66%-9.32%+49.16%+38.71%7.40%0.48%9.629.384.28%石炭
00883中国海洋石油
17.9000.500+2.87%8,605.78万15.30億17.50017.40018.04017.3808,507.86億7,972.65億475.30億445.40億+3.71%+4.68%-0.22%-6.28%-12.25%+56.47%+54.31%7.83%0.19%5.376.233.79%石油・ガス生産者
00980聯華超市
0.3650.010+2.82%8.70万3.17万0.3600.3550.3650.3604.09億1.36億11.20億3.73億+5.80%-8.75%-14.12%-2.67%-23.16%+8.96%+2.82%--0.02%損失損失1.41%スーパーマーケットとコンビニエンスストア
01205中信資源控股
0.3700.010+2.78%30.00万11.03万0.3650.3600.3700.36029.07億29.07億78.58億78.58億+1.37%-5.13%-9.76%+2.78%-20.43%+15.63%+13.85%6.76%0.00%5.615.292.78%石油・ガス生産者
00560珠江船務
0.7500.020+2.74%13.20万9.74万0.7400.7300.7500.7308.41億8.41億11.21億11.21億+1.35%0.00%-1.32%+5.63%0.00%+2.74%0.00%9.33%0.01%6.827.352.74%配送と港
03989首創環境
0.0820.002+2.50%82.80万6.79万0.0820.0800.0820.08211.72億11.72億142.95億142.95億+5.13%+5.13%0.00%-1.20%-3.53%-17.17%-24.77%--0.01%3.573.730.00%非従来型/再生可能エネルギー
02338ウェイ柴動力
11.5000.280+2.50%315.57万3,587.96万11.24011.22011.50011.1601,003.55億223.45億87.27億19.43億+5.70%-1.20%-1.88%+3.10%-16.99%-16.98%-6.59%6.34%0.16%8.2910.093.03%商用車とバン
03808中国重汽
22.8500.550+2.47%142.85万3,253.37万22.40022.30023.00022.250630.89億630.89億27.61億27.61億+2.70%+5.30%+9.59%+17.78%+32.72%+55.90%+68.80%7.80%0.05%9.2110.753.36%商用車とバン
00323馬鞍山鋼鉄
1.2600.030+2.44%2,111.00万2,680.01万1.2201.2301.3101.21097.61億21.83億77.47億17.33億+10.53%+5.88%-0.79%+34.04%+7.69%-2.33%+2.44%--1.22%損失損失8.13%スチール
01208五砿資源
2.7400.060+2.24%767.28万2,097.81万2.7302.6802.7702.700332.33億332.33億121.29億121.29億+1.86%-5.19%-3.52%+31.73%-8.97%+15.26%+14.23%--0.06%48.07456.672.61%
06058CISI FIN
0.2300.005+2.22%8,000.001,858.000.2330.2250.2330.2329.20億9.20億40.00億40.00億+5.50%-6.88%-9.80%+12.20%+12.75%+53.33%+13.30%--0.00%11.5016.430.44%証券と仲介
01330緑色動力
3.2600.070+2.19%48.50万156.51万3.2303.1903.2603.20045.43億13.18億13.93億4.04億+2.19%+3.16%+1.24%+5.50%+20.29%+59.41%+57.10%8.44%0.12%6.866.551.88%環境エンジニアリング
00697首程
1.0000.020+2.04%102.00万101.76万1.0000.9801.0000.99072.86億72.86億72.86億72.86億+4.17%-0.99%-8.26%-20.72%-22.44%-25.89%-34.18%5.10%0.01%21.7418.181.02%投資と資産管理
02156C&D PROPERTY
2.5800.050+1.98%10.90万28.01万2.5602.5302.6002.56036.33億36.33億14.08億14.08億+2.38%+7.05%+3.20%+8.40%-17.83%-31.02%-17.57%10.08%0.01%6.837.051.58%不動産サービスと管理
00111信達国際
0.2650.005+1.92%4,000.001,050.000.2600.2600.2650.2601.70億1.70億6.41億6.41億+9.50%-1.85%-13.11%+17.78%+9.96%-10.17%0.00%--0.00%損失損失1.92%投資と資産管理
00386中国石油化工
4.3000.080+1.90%7,473.48万3.19億4.2204.2204.3104.2005,227.50億1,046.51億1,215.70億243.37億+2.87%+2.38%-1.15%-7.53%-3.18%+17.12%+15.86%8.81%0.31%9.568.132.61%石油・ガス生産者
01171ヤン州煤業
9.3000.170+1.86%975.70万9,011.74万9.2009.1309.3309.100933.71億379.02億100.40億40.76億+2.09%-2.52%-10.06%-2.40%-26.36%-3.27%-6.12%16.23%0.24%6.214.762.52%石炭
00639首鋼福山資源
2.7400.050+1.86%346.30万947.57万2.6802.6902.7702.680139.50億139.50億50.91億50.91億+3.79%+0.74%-5.19%+9.88%-10.59%+6.98%+4.99%9.53%0.07%9.357.393.35%石炭

ニュース

掲示板

もっと見る