カーボンニュートラル

銘柄追加
  • 2,107.484
  • +76.903+3.79%
休場 04/11 16:00 CST
2,121.890高値2,042.813安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01211BYD
368.80024.600+7.15%1,852.70万66.81億345.200344.200371.000345.2001.12兆4,528.13億30.39億12.28億-1.60%-9.47%+2.22%+47.99%+36.29%+89.62%+38.33%0.88%1.51%25.7825.787.50%
02899紫金砿業
16.5400.900+5.75%1.25億20.45億16.10015.64016.66016.0204,395.93億990.55億265.78億59.89億-2.36%-7.18%+1.60%+7.96%-2.01%+0.54%+16.97%1.98%2.09%11.2812.704.09%金と貴金属
00323馬鞍山鋼鉄
1.6600.090+5.73%2,066.48万3,395.68万1.5501.5701.7001.550128.19億28.77億77.22億17.33億-7.78%-14.87%-12.17%+5.06%+36.07%+45.61%+12.93%--1.19%損失損失9.55%スチール
03606福耀玻璃
51.6002.700+5.52%499.52万2.54億48.90048.90052.05048.5001,346.63億313.09億26.10億6.07億-2.46%-7.69%-6.78%+0.39%-0.67%+31.58%-7.77%2.78%0.82%16.6316.637.26%自動車部品
00438彩虹集団
2.1600.090+4.35%7.18万15.30万2.0602.0702.1702.0103.81億2.08億1.76億9,624.87万-10.37%-16.28%-24.74%-22.58%-30.77%-27.27%-30.10%--0.08%損失損失7.73%新エネルギー材料
00358江西銅業
12.1600.460+3.93%3,180.40万3.84億11.80011.70012.28011.720421.07億168.72億34.63億13.87億-8.43%-9.79%-9.66%-4.55%-17.17%-15.68%-2.41%5.42%2.29%5.655.654.79%
03800保利協シン能源
0.8100.030+3.85%2.43億1.97億0.7800.7800.8200.770230.69億230.69億284.81億284.81億-14.74%-19.80%-26.36%-24.30%-27.03%-33.61%-25.00%--0.85%損失損失6.41%新エネルギー材料
02208金風科技
4.3200.140+3.35%1,217.64万5,163.45万4.1104.1804.3604.110182.52億33.42億42.25億7.74億-12.20%-19.85%-15.95%-27.64%-26.53%+45.93%-33.94%2.55%1.57%9.089.085.98%環境エンジニアリング
03993洛陽モリブデン
5.4500.170+3.22%6,812.20万3.65億5.2805.2805.5105.2101,171.71億214.37億214.99億39.33億-11.53%-17.92%-13.90%-4.22%-23.02%-22.04%+3.81%3.12%1.73%8.018.015.68%その他の金属と鉱物
00581東方集団
1.1300.030+2.73%851.20万944.42万1.1101.1001.1301.09042.07億42.07億37.23億37.23億-11.72%-15.67%-11.72%+10.78%-5.83%+3.67%-1.74%4.42%0.23%26.2826.283.64%スチール
01053重慶鋼鉄
0.8000.020+2.56%353.15万279.81万0.7700.7800.8100.77070.81億4.31億88.52億5.38億-8.05%-11.11%-16.67%-3.61%-29.82%+29.03%-10.11%--0.66%損失損失5.13%スチール
01772江西ガン鋒リ業
18.2600.400+2.24%578.61万1.05億17.90017.86018.50017.760368.33億73.69億20.17億4.04億-11.36%-17.38%-17.38%-10.27%-7.50%-20.86%-9.15%4.80%1.43%損失損失4.14%その他の金属と鉱物
01378宏橋集団
13.2600.280+2.16%4,666.80万6.11億12.80012.98013.30012.7401,254.91億1,254.91億94.64億94.64億-9.18%-17.33%-10.28%+16.11%+3.19%+56.18%+12.76%6.64%0.49%5.195.194.31%アルミニウム
06865福ライ特玻璃
8.6500.180+2.13%891.45万7,738.75万8.5008.4708.8108.500202.66億38.21億23.43億4.42億-16.99%-24.39%-28.51%-22.35%-15.36%-56.73%-20.79%6.46%2.02%18.6418.643.66%新エネルギー材料
03323中国建材
4.0700.080+2.01%1,986.79万8,045.01万3.9203.9904.0903.920309.04億151.26億75.93億37.16億-4.24%-0.49%+0.74%+21.49%+30.03%+46.00%+14.97%6.88%0.54%11.9711.974.26%建設資材
00743亜洲水泥
2.3500.040+1.73%40.20万94.59万2.3502.3102.3702.33036.82億36.82億15.67億15.67億-4.08%-9.96%-0.84%+10.33%+0.43%+14.36%-0.42%1.91%0.03%損失損失1.73%建設資材
00712Comtec Solar
0.0670.001+1.52%121.25万7.91万0.0690.0660.0690.0647,101.49万7,101.49万10.60億10.60億-14.10%-12.99%-16.25%-25.56%-28.72%-56.49%-33.00%--0.11%損失損失7.58%新エネルギー材料
01164中広核砿業
1.3700.020+1.48%2,203.40万2,977.65万1.3401.3501.3801.320104.13億104.13億76.01億76.01億-6.16%-9.87%-9.87%-17.96%-14.91%-28.91%-15.95%0.22%0.29%30.4430.444.44%その他の金属と鉱物
02009北京金隅
0.6900.010+1.47%1,051.80万722.36万0.6800.6800.7000.68073.68億16.14億106.78億23.39億-6.76%-9.21%-9.21%-4.17%-12.66%+14.52%-13.75%4.06%0.45%損失損失2.94%建設資材
01798大唐新能源
2.1100.030+1.44%1,039.82万2,187.89万2.1202.0802.1602.080153.48億52.77億72.74億25.01億-8.66%-6.64%-4.09%+13.44%+0.62%+45.52%+1.44%5.21%0.42%5.985.983.85%非従来型/再生可能エネルギー
01088神華能源
30.7500.400+1.32%3,124.38万9.48億30.35030.35030.90029.9006,109.57億1,038.58億198.69億33.77億-5.67%-3.61%-3.15%+0.99%-11.51%+6.55%-8.48%8.10%0.93%9.069.063.30%石炭
00836華潤電力
18.0200.220+1.24%1,229.60万2.20億17.80017.80018.08017.580932.91億932.91億51.77億51.77億-5.65%-3.94%-1.96%+5.88%-12.31%+6.14%-4.56%5.37%0.24%6.486.482.81%従来の電気
02727上海電気
2.4600.030+1.23%2,132.00万5,253.84万2.4002.4302.4902.400383.26億71.94億155.80億29.24億-6.82%-9.23%-11.83%-1.99%+39.77%+64.00%-13.07%--0.73%47.3147.313.70%環境エンジニアリング
00189東岳集団
8.2100.100+1.23%704.40万5,747.77万8.1108.1108.2608.010142.26億142.26億17.33億17.33億-8.27%-15.01%-12.85%+2.63%+20.03%+27.48%+1.11%1.22%0.41%16.2616.263.08%特殊化学用品
01799新特能源
4.2800.050+1.18%75.28万321.96万4.2304.2304.3404.20061.20億16.10億14.30億3.76億-12.65%-20.59%-27.95%-38.24%-40.88%-56.72%-42.86%--0.20%損失損失3.31%新エネルギー材料
01313華潤水泥
1.7300.020+1.17%560.89万970.52万1.7001.7101.7601.700120.80億120.80億69.83億69.83億-4.95%-5.46%+2.98%+22.70%-10.36%+46.11%+8.81%1.50%0.08%52.4252.423.51%建設資材
00914安徽海螺
22.8000.250+1.11%935.33万2.11億22.35022.55022.95021.9501,208.24億296.31億52.99億13.00億+2.70%+1.56%+2.01%+16.68%+2.93%+48.97%+14.69%4.62%0.72%13.8913.894.44%建設資材
01208五砿資源
2.2300.020+0.90%8,155.37万1.80億2.2002.2102.2502.150270.48億270.48億121.29億121.29億-11.86%-21.20%-21.20%-16.48%-14.23%-32.98%-12.89%--0.67%21.4421.444.53%
01171ヤン州煤業
7.8800.070+0.90%1,821.66万1.43億7.7807.8107.9207.730791.14億321.15億100.40億40.76億-4.83%-8.58%-9.22%+0.13%-23.41%-27.34%-11.96%19.15%0.45%5.215.212.43%石炭
00347鞍鋼
1.5000.010+0.67%1,511.18万2,245.20万1.4801.4901.5101.460140.54億21.17億93.69億14.12億-10.18%-18.92%-23.08%+10.29%+4.17%+19.05%+2.04%--1.07%損失損失3.36%スチール

ニュース

掲示板

もっと見る