新規公開株

銘柄追加
  • 606.308
  • -3.073-0.50%
取引時間中 03/12 15:43 CST
616.716高値604.129安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02432DOBOT
48.6008.050+19.85%2,750.26万13.85億42.95040.55057.20041.050196.44億174.01億4.04億3.58億+44.00%+46.17%+81.34%+158.51%+158.51%+158.51%+105.06%--7.68%損失損失39.83%デジタルソリューションサービス
06681BRAINAURORA-B
6.5700.280+4.45%119.58万800.86万6.2906.2906.9906.28083.19億83.19億12.66億12.66億+12.69%+9.14%+17.32%+104.04%+104.04%+104.04%+104.04%--0.09%損失損失11.29%医療および医療美容サービス
06936SF HOLDING
40.0501.250+3.22%428.11万1.72億38.90038.80040.80038.7001,997.31億68.09億49.87億1.70億+4.43%+4.43%+16.76%+21.92%+16.76%+16.76%+18.67%--2.52%18.7921.985.41%航空貨物と物流
02582GUOFUHEE
135.2004.200+3.21%8.86万1,195.73万131.000131.000137.000131.000141.57億107.47億1.05億7,948.77万-9.26%-9.44%+3.13%+33.73%+108.00%+108.00%+31.26%--0.11%損失損失4.58%産業用部品および機器
00805NEW GONOW RV
0.9800.020+2.08%153.60万146.77万0.9500.9600.9800.9309.41億9.41億9.60億9.60億+7.69%+1.03%+5.38%-22.83%-22.83%-22.83%-22.83%--0.16%9.8010.655.21%
02586DMALL
12.5600.180+1.45%2,451.31万3.18億12.86012.38014.40011.620112.95億112.95億8.99億8.99億+74.20%+61.03%+100.96%+82.03%-58.42%-58.42%+93.23%--2.73%損失損失22.46%デジタルソリューションサービス
02567QINIU
1.0600.010+0.95%334.20万359.70万1.0501.0501.1001.05021.16億21.16億19.97億19.97億+10.42%+2.91%+1.92%+11.58%-61.45%-61.45%+19.10%--0.17%損失損失4.76%インターネットサービスとインフラストラクチャ
02585MOKINGRAN
15.9200.080+0.51%5.06万79.69万15.44015.84015.94015.44043.47億10.87億2.73億6,826.35万-11.06%-6.02%-0.87%+26.75%+32.67%+32.67%+27.56%--0.07%22.8417.103.16%他の小売業者
82840SPDR Gold Trust
1,944.0009.500+0.49%0.000.000.0001,934.5000.0000.0006,040.01億6,040.01億3.11億3.11億-0.10%-1.14%-1.12%+9.49%+7.17%+7.17%+10.39%--0.00%0.000.000.00%--
03454CSOP MAG Seven ETF
7.4950.035+0.47%16.31万122.69万7.4607.4607.5507.4604,422.05万4,422.05万590.00万590.00万-7.07%-10.77%-14.54%-15.45%-5.13%-5.13%-16.30%--2.76%0.000.001.21%--
02431MINIEYE
26.8000.050+0.19%316.26万8,938.95万27.85026.75030.50026.400107.19億83.18億4.00億3.10億-8.53%-9.15%+4.08%+57.65%+57.65%+57.65%+36.32%--1.02%損失損失15.33%デジタルソリューションサービス
03453Premia FTSE TWSE Taiwan 50 ETF
75.0400.140+0.19%1.00万75.10万75.10074.90075.10075.1001,125.60万1,125.60万15.00万15.00万-2.70%-5.23%-5.22%-5.00%-4.64%-4.64%-3.78%--6.67%0.000.000.00%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
75.4000.140+0.19%950.007.16万75.40075.26075.40075.4007.40億7.40億981.32万981.32万-0.68%+0.72%+2.03%+0.24%-2.56%-2.56%+2.14%--0.01%0.000.000.00%--
09159Premia FTSE TWSE Taiwan 50 ETF
9.6300.015+0.16%500.004,817.009.6359.6159.6359.6352,359.35万2,359.35万245.00万245.00万-2.63%-5.12%-4.84%-5.03%-4.46%-4.46%-3.89%--0.02%0.000.000.00%--
09840SPDR Gold Trust
268.0000.100+0.04%0.000.000.000267.9000.0000.000832.68億832.68億3.11億3.11億+0.41%-1.03%+0.04%+9.93%+5.51%+5.51%+11.11%--0.00%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.9400.020+0.03%120.009,357.0078.02077.92078.02077.9408.33億8.33億1,068.59万1,068.59万+0.03%+0.49%+0.59%+1.09%+0.75%+0.75%+0.51%--0.00%0.000.000.10%--
02571SAIMO
13.6000.0000.00%2.20万29.84万13.60013.60013.60013.34018.13億4.53億1.33億3,333.34万-1.02%-7.36%-6.85%+4.70%+4.70%+4.70%+4.70%--0.07%27.3129.631.91%アプリケーションソフトウェア
02596YIBIN BANK
2.6200.0000.00%7,000.001.83万2.6202.6202.6202.620120.22億18.04億45.88億6.88億+0.38%-0.38%+0.77%+1.16%+1.16%+1.16%+1.16%--0.00%21.4823.190.00%銀行
09440Global X US Treasury 0-3 Month ETF
7.0000.0000.00%0.000.000.0007.0000.0000.0001,092.00万1,092.00万156.00万156.00万0.00%+0.30%+0.30%+1.03%+1.03%+1.03%+0.73%--0.00%0.000.000.00%--
03440Global X US Treasury 0-3 Month ETF
54.4200.0000.00%0.000.000.00054.4200.0000.0008,489.52万8,489.52万156.00万156.00万+0.15%+0.13%-0.06%+1.03%+1.03%+1.03%+0.68%--0.00%0.000.000.00%--
03427Fubon Solactive Core Diversified Multi Asset Index ETF
7.8650.0000.00%0.000.000.0007.8650.0000.000825.83万825.83万105.00万105.00万-0.76%-1.32%+0.70%-0.44%-2.84%-2.84%+2.48%--0.00%0.000.000.00%--
09450Global X US Treasury 3-5 Year ETF
7.0600.0000.00%0.000.000.0007.0600.0000.0001.56億1.56億2,214.00万2,214.00万-0.14%+1.06%+1.65%+0.92%+1.15%+1.15%+1.94%--0.00%0.000.000.00%--
09639WING LEE DEV
0.4300.0000.00%133.00万57.29万0.4300.4300.4350.4254.30億4.30億10.00億10.00億+1.18%+1.18%-3.37%+3.61%-41.10%-41.10%+6.17%--0.13%5.245.582.33%重厚インフラ
09411Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF
9.8700.0000.00%0.000.000.0009.8700.0000.0004,959.68万4,959.68万502.50万502.50万0.00%+0.71%+1.23%+0.82%-0.70%-0.70%+1.86%--0.00%0.000.000.00%--
03411Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF
76.8400.0000.00%0.000.000.00076.8400.0000.0003.86億3.86億502.50万502.50万-0.05%+0.73%+1.26%+1.18%-0.58%-0.58%+2.31%--0.00%0.000.000.00%--
83404ChinaAMC MSCI India ETF
5.740-0.010-0.17%0.000.000.0005.7500.0000.0003.24億3.24億5,650.00万5,650.00万+0.70%-1.80%-4.81%-14.84%-17.47%-17.47%-9.68%--0.00%0.000.000.00%--
09404ChinaAMC MSCI India ETF
0.791-0.002-0.25%0.000.000.0000.7930.0000.0004,469.15万4,469.15万5,650.00万5,650.00万+1.41%-1.86%-4.12%-14.76%-20.10%-20.10%-12.01%--0.00%0.000.000.00%--
09070Ping An of China CSI HK Dividend ETF
4.238-0.012-0.28%0.000.000.0004.2500.0000.0002.51億2.51億5,920.00万5,920.00万+2.52%+1.97%+3.87%+7.64%+18.47%+18.47%+4.59%--0.00%0.000.000.00%--
03084Global X India Sector Leader Active ETF
47.960-0.140-0.29%0.000.000.00048.1000.0000.0007,152.89万7,152.89万149.14万149.14万+1.05%-2.04%-5.70%-15.12%-14.96%-14.96%-11.94%--0.00%0.000.000.00%--
09084Global X India Sector Leader Active ETF
6.170-0.020-0.32%0.000.000.0006.1900.0000.000920.21万920.21万149.14万149.14万+1.15%-2.06%-5.51%-15.07%-14.87%-14.87%-11.98%--0.00%0.000.000.00%--

ニュース

掲示板

もっと見る