自動車製造

銘柄追加
  • 1,161.523
  • -42.212-3.51%
取引時間終了 03/04 16:00 CST
1,176.718高値1,133.554安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00860奥立仕
0.4800.0000.00%21.34万10.32万0.4800.4800.4900.4804.91億4.91億10.22億10.22億-5.88%-11.11%-7.69%+2.13%-14.29%-3.03%+2.13%--0.02%損失損失2.08%
01810小米集団
50.700-0.250-0.49%3.26億163.33億49.05050.95051.60048.6501.27兆1.27兆251.08億251.08億-4.70%+4.75%+28.19%+77.58%+164.34%+283.51%+46.96%--1.30%59.3066.025.79%電気通信機器
02238広州汽車集団
3.030-0.020-0.66%2,801.87万8,432.58万3.0403.0503.0402.980308.97億85.25億101.97億28.13億-1.62%-3.81%-1.94%-18.77%+27.46%-5.82%-11.14%4.85%1.00%757.506.331.97%
00489東風汽車集団
4.150-0.060-1.43%4,905.90万2.03億4.1604.2104.1904.060342.48億103.43億82.53億24.92億-8.79%+4.53%+34.30%+10.67%+101.92%+28.67%+11.56%1.33%1.97%損失損失3.09%商用車とバン
09863LEAPMOTOR
35.850-0.600-1.65%665.34万2.36億36.45036.45036.50034.700479.30億400.23億13.37億11.16億+3.61%+5.44%+7.01%+24.91%+53.86%+48.14%+10.14%--0.60%損失損失4.94%
02333長城汽車
12.680-0.240-1.86%4,496.01万5.64億12.72012.92012.86012.2601,085.74億294.02億85.63億23.19億-0.47%+0.79%+0.63%-1.71%+15.27%+56.16%-7.17%2.59%1.94%7.8614.014.64%
01958北京汽車
2.460-0.050-1.99%1,277.35万3,149.91万2.4802.5102.5102.420197.18億62.01億80.15億25.21億+2.07%+3.36%+12.33%+1.65%+33.70%+15.63%+2.50%5.81%0.51%8.405.903.59%
09868XPENG-W
79.300-2.050-2.52%2,928.45万23.03億78.15081.35080.90075.8501,506.06億1,506.06億18.99億18.99億+5.10%+16.02%+20.70%+62.50%+146.27%+124.65%+69.99%--1.54%損失損失6.21%
02015LI AUTO-W
108.300-3.500-3.13%2,469.08万26.65億108.000111.800110.000105.6002,298.15億2,298.15億21.22億21.22億-9.37%+5.35%+14.97%+22.03%+45.47%-22.14%+15.27%--1.16%19.1616.733.94%
01122慶鈴汽車
0.520-0.020-3.70%61.40万32.64万0.5200.5400.5400.52012.91億6.44億24.82億12.39億0.00%+1.96%+6.12%-1.89%+7.22%-22.39%0.00%--0.05%損失損失3.70%商用車とバン
09866NIO Inc
33.650-1.500-4.27%676.27万2.25億33.85035.15033.85032.700703.43億703.43億20.90億20.90億-4.40%-5.21%-3.17%-4.40%+5.65%-26.61%-3.30%--0.32%損失損失3.27%
00175吉利汽车
16.880-1.020-5.70%1.83億30.28億17.00017.90017.06016.1001,700.72億1,700.72億100.75億100.75億-6.22%-4.95%+5.90%+17.06%+89.03%+109.62%+13.90%1.34%1.81%9.8829.055.36%
01211BYD
339.200-24.400-6.71%4,945.48万167.02億336.200363.600342.800334.0009,868.23億3,724.42億29.09億10.98億-12.40%-7.22%+18.52%+30.56%+43.97%+86.58%+27.23%1.00%4.50%26.2429.772.42%
01114BRILLIANCE CHI
3.850-0.390-9.20%2.21億8.68億4.1304.2404.1303.820194.24億194.24億50.45億50.45億-8.55%+1.32%+3.49%+30.95%+15.96%+0.00%+0.79%150.65%4.37%3.242.287.31%

ニュース

掲示板

もっと見る