「独身の日」セール

銘柄追加
  • 11,927.723
  • +7.355+0.06%
取引時間中 03/04 11:34 CST
11,960.456高値11,611.239安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02057ZTO EXPRESS-SW
160.1007.900+5.19%84.71万1.32億152.900152.200160.500151.1001,287.43億1,287.43億8.04億8.04億+4.71%+1.07%+8.99%+7.59%-7.12%+13.29%+5.82%4.75%0.11%13.4613.336.18%航空貨物と物流
01929周大福
7.8800.310+4.10%612.46万4,765.37万7.5807.5707.9107.530787.00億787.00億99.87億99.87億+1.68%-0.25%+12.09%+11.30%+29.18%-31.60%+17.09%6.35%0.06%17.5912.105.02%他の小売業者
01585雅迪控股
13.7000.360+2.70%922.88万1.24億13.34013.34013.80012.980426.43億426.43億31.13億31.13億+6.04%+3.01%+5.87%+14.17%+22.32%+24.55%+5.87%3.45%0.30%15.6614.646.15%
01913PRADA
69.8501.350+1.97%227.47万1.56億69.00068.50070.20068.0001,787.34億1,787.34億25.59億25.59億+7.88%+0.65%+9.91%+24.51%+29.71%+27.78%+16.13%1.62%0.09%28.4230.723.21%その他の衣類アクセサリー
00700テンセント
490.2007.000+1.45%1,361.40万65.39億479.000483.200490.800473.2004.50兆4.50兆91.79億91.79億+1.11%-2.64%+16.49%+22.61%+29.61%+70.56%+17.55%0.71%0.15%23.9035.393.64%デジタルソリューションサービス
01691JS環球
1.7200.020+1.18%1,308.20万2,240.27万1.6801.7001.7401.67059.76億59.76億34.75億34.75億-1.71%-12.69%-16.50%+20.28%+12.42%+18.62%+23.74%--0.38%29.665.814.12%家庭電化製品
00636嘉里物流
6.8300.060+0.89%17.15万116.20万6.7706.7706.8606.720123.45億123.45億18.07億18.07億+2.55%+0.74%+4.12%-3.53%+2.71%-23.43%-0.73%3.37%0.01%9.8415.592.07%航空貨物と物流
09991BAOZUN-SW
7.9500.050+0.63%700.005,560.007.9007.9007.9507.90013.97億13.97億1.76億1.76億-4.22%-17.79%-2.33%+17.78%+31.84%+28.02%+7.58%--0.00%損失損失0.63%オンライン小売業者
02618JD LOGISTICS
14.1000.040+0.28%243.93万3,397.78万13.88014.06014.16013.720936.79億936.79億66.44億66.44億-1.54%-2.35%+6.02%0.00%+46.27%+80.08%+10.16%--0.04%15.34138.243.13%調達とサプライチェーン管理
00590六福集団
15.0400.040+0.27%61.57万921.39万14.96015.00015.14014.90088.30億88.30億5.87億5.87億+0.27%-0.53%+6.67%+5.99%+10.02%-26.49%+4.88%8.13%0.11%7.015.001.60%他の小売業者
09618京東
159.3000.300+0.19%357.53万5.61億156.200159.000159.300154.3004,618.11億4,618.11億28.99億28.99億+2.77%+1.72%-1.73%+8.15%+51.86%+75.49%+17.13%1.97%0.12%11.9417.323.15%オンライン小売業者
02130CN LOGISTICS
3.4400.0000.00%0.000.000.0003.4400.0000.00010.34億10.34億3.00億3.00億+0.88%-0.58%+2.99%+2.08%-5.23%-42.38%-0.29%0.87%0.00%19.2221.370.00%航空貨物と物流
02298都市麗人
0.2600.0000.00%15.00万3.90万0.2600.2600.2600.2605.85億5.85億22.49億22.49億0.00%+1.96%0.00%+1.96%+0.39%+19.82%0.00%4.23%0.01%5.4212.380.00%衣装
00598中外運
3.7900.0000.00%282.96万1,071.25万3.7703.7903.8203.760276.45億77.25億72.94億20.38億+2.43%+0.53%+3.84%+15.20%+10.78%+21.71%+3.27%8.34%0.14%6.405.931.58%配送と港
00178SaSa
0.6400.0000.00%91.21万58.23万0.6300.6400.6400.63019.86億19.86億31.03億31.03億+1.59%-1.54%-1.54%-14.67%-4.83%-34.86%-7.25%9.06%0.03%13.339.011.56%他の小売業者
00493國美零售
0.0190.0000.00%5,974.21万113.24万0.0190.0190.0190.0189.10億9.10億478.91億478.91億-5.00%-9.52%-5.00%-13.64%-9.52%-55.81%-5.00%--0.13%損失損失5.26%ホームセンター小売業者
00241阿里健康信息
5.1800.0000.00%6,292.65万3.21億5.0505.1805.2104.970833.56億833.56億160.92億160.92億-5.47%-10.84%+37.77%+41.14%+76.79%+46.33%+56.02%--0.39%62.4184.924.63%医薬品流通
01880CTG DUTY-FREE
47.250-0.100-0.21%61.19万2,864.61万47.60047.35047.60046.450977.54億54.99億20.69億1.16億+3.50%-0.94%-2.98%-12.17%+8.87%-40.44%-11.02%3.83%0.53%21.2421.242.43%旅行と観光
01810小米集団
50.800-0.150-0.29%2.06億102.19億49.05050.95050.80048.6501.28兆1.28兆251.08億251.08億-4.51%+4.96%+28.45%+77.93%+164.86%+284.27%+47.25%--0.82%59.4266.154.22%電気通信機器
03998波司登国際
3.680-0.020-0.54%1,035.60万3,773.22万3.7003.7003.7003.600425.53億425.53億115.63億115.63億-3.16%-4.91%-4.42%-9.58%-1.34%+1.10%-5.15%6.77%0.09%11.6812.562.70%衣装
09956ANE
6.620-0.040-0.60%71.30万470.96万6.6006.6606.6606.56077.16億77.16億11.66億11.66億-2.93%-6.76%-8.18%-16.52%-14.36%+77.96%-17.25%--0.06%10.4717.841.50%道路輸送
06288FAST RETAIL-DRS
24.300-0.200-0.82%2,700.006.47万23.70024.50024.30023.7007,732.77億364.50億318.22億15.00億+3.85%-2.41%+0.21%-4.89%+0.41%+12.44%-5.81%0.47%0.00%37.7338.632.45%衣装
06123圓通速逓
1.080-0.010-0.92%8.40万9.07万1.0801.0901.0801.0804.54億4.54億4.20億4.20億-3.57%-7.69%-1.82%-12.20%-9.24%-8.24%-6.09%2.13%0.02%損失4.700.00%航空貨物と物流
03306江南布衣
14.800-0.200-1.33%111.15万1,645.38万15.00015.00015.00014.68076.78億76.78億5.19億5.19億-15.72%-10.74%-13.75%+1.79%+20.92%+46.97%-15.62%11.55%0.21%8.118.252.13%衣装
09988阿里巴巴集団
128.400-2.000-1.53%7,525.13万94.97億126.600130.400128.500124.5002.44兆2.44兆190.08億190.08億-1.68%+1.66%+31.49%+52.86%+60.30%+76.06%+55.83%1.28%0.40%18.7827.743.07%オンライン小売業者
02020安踏体育用品
88.700-1.400-1.55%406.70万3.59億88.95090.10089.35087.3502,490.00億2,490.00億28.07億28.07億+3.99%+4.41%+4.17%+13.43%+18.55%+15.16%+13.94%2.65%0.15%17.2022.042.22%衣装
02331李寧
16.960-0.280-1.62%1,005.76万1.69億17.12017.24017.12016.640438.38億438.38億25.85億25.85億+1.68%+4.31%+3.16%+3.92%+18.44%-16.39%+3.04%3.63%0.39%13.2612.462.78%履物
01458周黑鴨
1.780-0.030-1.66%120.35万213.71万1.7701.8101.7901.77039.49億39.49億22.18億22.18億-6.81%0.00%0.00%+1.14%+21.92%-2.20%+1.71%2.98%0.05%77.3931.231.11%包装食品
01368特歩国際
5.120-0.090-1.73%557.65万2,833.95万5.2105.2105.2105.030142.06億142.06億27.75億27.75億-0.39%-4.48%-15.79%-3.76%+13.02%+41.55%-9.22%12.71%0.20%11.6112.493.46%履物
06988JOY SPREADER
0.106-0.003-2.75%17.00万1.82万0.1080.1090.1080.1052.51億2.51億23.72億23.72億-12.40%-4.50%+16.48%-1.85%+34.18%-49.28%-2.75%--0.01%損失損失2.75%インタラクティブメディアとサービス

ニュース

掲示板

もっと見る