専門、特別、新品

銘柄追加
  • 1,297.499
  • +5.417+0.42%
取引時間中 03/17 13:30 CST
1,302.084高値1,288.476安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301053Yoantion Industrial Inc.,
27.684.61+19.98%726.67万1.87億23.1223.0727.6822.8022.63億20.72億8,175.25万7,485.07万+18.54%+25.19%+23.96%+20.30%+53.35%+42.31%+41.88%0.29%9.71%62.06123.5721.15%特殊装備
300065Beijing Highlander Digital Technology
17.532.11+13.68%2.06億35.82億16.5015.4218.4516.50126.30億114.97億7.20億6.56億+49.06%+56.66%+64.45%+93.06%+204.34%+158.55%+113.78%--31.37%損失損失12.65%セーリングギアII
688583Scantech
111.0111.77+11.86%275.21万2.94億99.9999.24115.5599.6275.49億14.19億6,800.00万1,278.03万+5.42%+6.22%+0.94%+231.77%+231.77%+231.77%+231.77%--21.53%61.8166.0816.05%一般機器
603166Guilin Fuda Co.,Ltd.
14.191.29+10.00%2,050.58万2.87億13.9812.9014.1913.5991.70億90.68億6.46億6.39億+8.74%+38.57%+39.12%+78.04%+201.91%+167.23%+95.19%1.27%3.21%57.2288.694.65%自動車部品
002278Shanghai SK Petroleum & Chemical Equipment Corporation
7.710.70+9.99%4,012.64万3.09億7.717.017.717.6328.06億25.77億3.64億3.34億+33.39%+37.43%+36.94%+27.23%+78.06%+81.83%+44.65%0.65%12.01%85.67113.381.14%特殊装備
601798Lanpec Technologies
7.520.68+9.94%1,006.01万7,476.39万7.006.847.527.0026.66億26.66億3.55億3.55億+17.68%+17.13%+15.87%+5.03%+51.31%-11.01%+0.40%--2.84%損失損失7.60%特殊装備
301600Flaircomm Microelectronics, Inc.
213.5518.55+9.51%352.22万7.30億194.93195.00216.90193.00149.81億37.48億7,015.00万1,755.00万+35.11%+37.15%+24.50%+69.75%+436.02%+436.02%+8.62%--20.07%88.50117.4012.26%コンピューター機器
688220ASR Microelectronics
113.639.63+9.26%1,565.97万17.10億104.53104.00114.97104.53475.32億409.53億4.18億3.60億+14.91%+15.75%+58.52%+144.10%+268.09%+127.03%+110.08%--4.35%損失損失10.04%半導体
301312Shenzhen iN-Cube Automation
50.804.23+9.08%744.30万3.76億46.6246.5754.0046.2544.30億13.12億8,719.55万2,581.74万+7.11%+13.01%+8.36%-1.85%+33.16%+1.47%+4.53%0.70%28.83%71.3561.0616.64%オートメーション機器
688395Shenzhen Sine Electric
26.962.16+8.71%860.22万2.28億25.0024.8028.4724.4223.35億23.35億8,659.77万8,659.77万+6.48%+39.04%+45.57%+37.06%+100.15%+64.69%+58.68%0.74%9.93%63.2945.6916.33%オートメーション機器
300680Wuxi Longsheng Technology
47.203.53+8.08%2,712.74万12.63億45.6843.6748.8144.31109.04億81.44億2.31億1.73億+16.46%+33.07%+38.42%+82.17%+191.54%+208.65%+96.99%0.42%15.72%53.6474.2110.31%自動車部品
301581HuangShan Googe
62.984.61+7.90%553.27万3.44億58.4558.3764.8058.4550.38億12.60億8,000.00万2,000.00万+9.66%+11.27%+16.07%+129.02%+129.02%+129.02%+129.02%--27.66%36.4332.0310.88%自動車部品
688191Zhiyang Innovation Technology Co.,Ltd.
25.121.81+7.76%513.65万1.28億23.3123.3126.0023.3138.72億38.72億1.54億1.54億+7.67%+6.44%+20.02%+35.42%+67.47%+79.68%+47.59%1.19%3.33%85.7393.3811.54%電力網機器
688288Hangzhou Hopechart Iot Technology Co., Ltd
34.352.35+7.34%901.69万3.16億32.3032.0037.3732.0834.57億34.57億1.01億1.01億+32.37%+67.56%+62.10%+68.55%+178.36%+110.87%+113.35%--8.96%損失損失16.53%コンピューター機器
688307Jiaxing ZMAX Optech
31.612.14+7.26%470.53万1.45億30.2529.4731.8529.8727.82億18.38億8,800.00万5,814.93万+8.33%+5.93%+18.26%+17.51%+73.78%+55.71%+31.71%1.27%8.09%45.5576.546.72%コンピューター機器
603324Shanghai Shengjian Technology
28.661.93+7.22%1,030.72万2.96億26.8826.7329.4026.7342.72億42.72億1.49億1.49億+6.31%+5.68%+7.02%+0.14%+22.74%+40.47%+10.70%0.79%6.91%27.1125.829.99%環境保護装置II
300007Hanwei Electronics Group Corporation
46.883.15+7.20%3,777.57万17.04億43.8643.7347.1542.83153.51億132.66億3.27億2.83億-3.97%+13.95%+42.06%+91.97%+272.95%+181.56%+129.24%0.28%13.35%161.10117.499.88%一般機器
688392SBT Ultrasonic Technology
56.703.79+7.16%275.87万1.53億53.5052.9157.6552.6565.09億39.59億1.15億6,981.88万+4.77%+11.79%+21.67%+26.28%+78.53%+5.29%+38.97%0.35%3.95%584.5497.769.45%電池
301127Wuhan Tianyuan Environmental Protection
20.371.29+6.76%1,795.55万3.57億19.2819.0820.4719.23131.79億88.59億6.47億4.35億+11.80%+15.21%+14.70%+20.39%+160.15%+222.13%+34.54%0.60%4.13%44.4846.616.50%環境ガバナンス
688377Nanjing Develop Advanced Manufacturing
21.911.38+6.72%512.28万1.11億20.9820.5322.2920.9842.65億42.65億1.95億1.95億+14.89%+20.12%+11.22%+14.47%+115.86%+23.77%+13.64%1.05%2.63%51.9229.936.38%特殊装備
301013Shenzhen Lihexing
20.651.28+6.61%3,766.55万7.77億20.7119.3721.2719.7148.27億39.08億2.34億1.89億-0.72%+20.27%+69.54%+44.20%+100.29%+74.11%+75.74%--19.90%損失損失8.05%特殊装備
688048Suzhou Everbright Photonics
68.494.20+6.53%614.61万4.09億64.0364.2969.4863.19120.73億68.23億1.76億9,962.54万+12.61%+16.08%+11.38%+67.62%+175.06%+47.77%+75.66%--6.17%損失損失9.78%半導体
300008Bestway Marine & Energy Technology
5.910.36+6.49%2.82億16.81億5.655.556.375.60102.13億97.35億17.28億16.47億+13.44%+27.10%+20.86%+7.07%+62.81%+57.18%+26.28%--17.10%115.88100.1713.87%セーリングギアII
688076Jiangsu Sinopep-Allsino Biopharmaceutical
57.763.48+6.41%553.95万3.13億54.6554.2858.5953.91126.94億126.94億2.20億2.20億+7.94%+8.04%+13.70%+11.01%+3.18%+10.44%+11.25%0.87%2.52%30.1177.958.62%化学医薬品
001339Jwipc Technology
62.793.63+6.14%1,519.91万9.25億59.1659.1664.3557.78157.24億45.91億2.50億7,311.93万+10.25%+35.91%+29.73%+55.27%+117.34%+92.61%+71.60%0.19%20.79%187.99479.3111.11%コンピューター機器
300956Anhui Shiny Electronic Technology
24.711.42+6.10%1,367.29万3.38億23.5023.2925.3023.5044.36億22.12億1.80億8,951.69万+4.75%+15.74%+9.43%+26.07%+62.35%+141.86%+9.34%0.17%15.27%-4,118.33損失7.73%コンシューマエレクトロニクス
300460Guangdong Faith Long Crystal Technology
13.300.76+6.06%2,063.18万2.76億12.5612.5413.9612.4737.35億37.35億2.81億2.81億+3.58%+5.06%+1.84%-11.75%+32.60%+51.65%+9.56%--7.35%損失損失11.88%部品
001256Zhejiang Weigang Technology
26.771.49+5.89%457.84万1.19億25.3625.2826.8925.0038.18億10.96億1.43億4,094.29万+22.29%+38.56%+51.76%+49.72%+92.59%+91.85%+68.36%0.75%11.18%39.2545.847.48%特殊装備
688411Beijing HyperStrong Technology
88.784.93+5.88%282.79万2.46億84.3083.8589.8883.40157.79億31.65億1.78億3,564.94万+4.76%+22.81%+38.16%+358.10%+358.10%+358.10%+358.10%--7.93%22.0727.297.73%その他電源装置Ⅱ
300784Ningbo Lian Technology
61.653.35+5.75%202.33万1.23億58.7858.3063.6058.1734.67億8.67億5,623.76万1,406.00万+4.79%+8.42%+6.06%-14.80%+27.11%+119.40%+3.63%0.32%14.39%47.9045.809.31%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る