専門、特別、新品

銘柄追加
  • 1,190.514
  • -9.053-0.75%
取引時間中 02/11 09:59 CST
1,197.132高値1,183.745安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300839Ningbo Bohui Chemical Technology
8.841.47+19.95%803.28万7,100.99万8.847.378.848.8421.70億21.23億2.45億2.40億+22.61%+33.94%+25.04%+24.33%+57.86%-13.76%+22.61%--3.34%損失損失0.00%精製と貿易
688272Beijing Fjr Optoelectronic Technology
24.503.02+14.06%462.95万1.07億22.0021.4824.5022.0018.62億18.62億7,600.00万7,600.00万+42.52%+45.40%+58.88%+25.58%+70.26%+40.16%+49.66%--6.09%損失損失11.64%ミリタリーエレクトロニクス II
605488Zhejiang Fulai New Material
37.803.44+10.01%752.51万2.75億33.7234.3637.8033.7273.62億72.35億1.95億1.91億+13.04%+43.13%+100.20%+174.49%+216.29%+164.84%+79.90%0.79%3.93%88.94105.0011.87%プラスチック
603270Shandong Golden Empire Precision Machinery Technology
26.412.40+10.00%1,769.18万4.52億24.0124.0126.4123.6057.87億18.68億2.19億7,071.67万+30.03%+24.93%+43.22%+39.00%+38.20%+14.68%+36.13%1.33%25.02%63.6443.6511.70%一般機器
003033Qingdao Choho Industrial
34.243.11+9.99%646.58万2.19億31.5531.1334.2431.5527.99億27.60億8,175.00万8,059.81万+10.84%+24.51%+33.96%+25.88%+48.74%+19.55%+27.52%1.46%8.02%23.2124.138.64%オートバイなど
301392Guangdong Huicheng Vacuum Technology
81.506.86+9.19%312.15万2.40億78.1474.6481.6773.0181.50億18.34億1.00億2,250.00万+32.87%+27.88%+43.99%+1.42%+71.22%+582.01%+31.96%0.31%13.87%87.82100.4911.60%特殊装備
688244Integrity Technology Group Inc.
38.813.21+9.02%385.07万1.39億34.5035.6038.9834.0839.68億19.21億1.02億4,948.50万+41.90%+48.02%+57.89%+24.71%+65.64%+35.25%+51.60%0.39%7.78%132.01127.6613.76%ソフトウェア開発
605016Shandong Bailong Chuangyuan Bio-Tech
17.941.34+8.07%1,018.19万1.81億17.1316.6018.2617.1357.96億57.96億3.23億3.23億+8.73%+2.57%+1.59%-3.86%+11.64%-8.16%+6.15%1.31%3.15%24.7430.056.81%化学薬品
603809Chengdu Haoneng Technology
17.561.29+7.93%3,349.65万5.64億16.1616.2717.6816.16112.59億112.59億6.41億6.41億+18.25%+29.88%+59.06%+40.14%+123.13%+170.72%+50.99%0.77%5.22%40.8461.839.34%自動車部品
688661Suzhou UIGreen Micro&Nano Technologies
43.733.10+7.63%364.86万1.56億41.1040.6343.8541.1051.09億51.01億1.17億1.17億+6.79%-0.84%+45.48%+10.99%+71.83%+63.08%+32.48%0.14%3.13%損失損失6.77%半導体
300990Sanhe Tongfei Refrigeration
45.133.13+7.45%347.59万1.54億42.0042.0046.0042.0076.45億34.92億1.69億7,738.39万+14.51%+9.54%+13.39%+18.92%+67.77%+35.12%+9.81%1.55%4.49%68.5941.909.52%一般機器
002927Guizhou Taiyong-Changzheng Technology
14.310.92+6.87%938.71万1.30億13.4713.3914.3813.2431.94億31.57億2.23億2.21億+16.15%+13.03%-6.16%+16.82%+21.58%+13.35%-3.25%1.29%4.25%76.9445.438.51%電力網機器
688322Orbbec Inc.
63.003.90+6.60%559.72万3.41億58.5959.1063.1258.30252.00億161.95億4.00億2.57億+20.74%+31.47%+52.14%+87.56%+153.22%+126.62%+35.48%--2.18%損失損失8.16%オプティクスオプトエレクトロニクス
688158Ucloud Technology Co., Ltd
30.491.81+6.31%6,057.47万18.23億30.0128.6830.8328.91138.15億122.65億4.53億4.02億+120.46%+128.56%+137.65%+102.86%+207.98%+141.98%+118.10%--15.06%損失損失6.70%ITサービスⅡ
300548Broadex Technologies
60.193.44+6.06%1,195.19万7.00億56.7556.7560.5056.00173.31億134.40億2.88億2.23億+7.87%+17.67%+41.56%+138.85%+235.51%+162.15%+29.69%0.13%5.35%損失212.697.93%通信機器
688800Suzhou Recodeal Interconnect System
69.803.98+6.05%267.80万1.81億65.0165.8269.9364.71110.58億110.58億1.58億1.58億+3.24%-4.36%+23.10%+62.21%+192.79%+129.60%+39.29%0.14%1.69%75.2280.797.93%その他の電子機器II
688205Wuxi Taclink Optoelectronics Technology
109.006.10+5.93%132.11万1.41億102.36102.90110.00101.30131.77億73.96億1.21億6,785.48万+8.17%+17.63%+35.08%+42.88%+320.20%+213.82%+19.78%0.57%1.95%129.15143.048.46%通信機器
301550Zhejiang Sling Automobile Bearing
119.006.60+5.87%230.42万2.61億109.00112.40119.80109.00130.90億65.37億1.10億5,493.17万+38.42%+47.37%+92.99%+129.69%+172.75%+232.50%+63.48%0.42%4.20%72.8387.449.61%自動車部品
300563Shenyu Communication Technology Inc.
51.302.81+5.80%942.17万4.72億48.6348.4951.8248.5291.60億63.55億1.79億1.24億-1.35%-11.46%-0.89%-9.49%+46.23%+299.40%-7.00%0.53%7.61%117.93181.276.81%通信機器
600148Changchun Yidong Clutch
20.581.09+5.59%583.29万1.19億19.4819.4921.4419.0029.12億29.12億1.42億1.42億+18.00%+13.83%+22.28%+4.31%+58.80%+45.44%+14.72%0.15%4.12%354.834,116.0012.52%自動車部品
300638Fibocom Wireless Inc.
37.981.97+5.47%5,978.18万22.67億36.8336.0139.1836.60290.76億202.20億7.66億5.32億+26.10%+58.85%+113.97%+103.10%+213.37%+155.91%+88.49%1.00%11.23%38.2551.607.17%通信機器
688400LUSTER LightTech
31.211.56+5.26%954.87万2.94億29.7429.6531.6829.56144.66億74.82億4.64億2.40億+27.91%+42.84%+55.43%+35.40%+118.71%+61.71%+42.38%0.16%3.98%104.7388.167.15%特殊装備
688360Damon Technology Group
24.201.20+5.22%239.83万5,689.11万23.0623.0024.2022.8845.59億42.12億1.88億1.74億+16.23%+15.51%+41.94%+50.40%+124.07%+96.52%+30.25%0.74%1.38%34.6252.045.74%一般機器
000584Jiangsu Hagong Intelligent Robot
2.910.14+5.05%4,945.11万1.43億2.912.772.912.7722.14億22.08億7.61億7.59億+4.68%-18.94%-1.69%-7.62%+66.29%-9.63%-10.74%--6.52%損失損失5.05%オートメーション機器
301413Shenzhen Ampron Technology
92.554.31+4.88%280.95万2.53億86.8088.2492.6586.8091.07億48.74億9,840.20万5,266.53万+23.06%+26.85%+78.12%+93.86%+142.98%+134.08%+72.96%0.25%5.34%111.91113.986.63%一般機器
688653Grand Kangxi Communication Technologies
16.100.70+4.55%1,697.37万2.73億16.4515.4016.7215.5268.34億49.99億4.24億3.11億+34.05%+32.40%+33.72%-3.77%+35.86%+5.44%+26.77%--5.47%損失700.007.79%半導体
300835Sinomag Technology
42.281.67+4.11%357.36万1.50億40.6240.6142.5740.3050.47億34.65億1.19億8,195.78万+4.68%+26.59%+41.17%+19.57%+82.16%+85.17%+36.74%0.47%4.36%46.7268.305.59%新しい金属材料
688061Shanghai Orient-Chip Technology
32.051.24+4.02%187.12万6,014.29万30.8730.8132.8530.8736.82億13.88億1.15億4,329.78万+15.08%+16.97%+25.39%+0.16%+37.32%+9.50%+10.98%0.09%4.32%1,686.84381.556.43%半導体
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
6.010.23+3.98%784.33万4,750.85万6.005.786.255.9330.11億30.11億5.01億5.01億+11.71%+7.51%+21.66%+4.89%+23.41%-18.01%+13.40%1.66%1.57%損失127.875.54%特殊装備
688191Zhiyang Innovation Technology Co.,Ltd.
20.600.74+3.73%238.23万4,836.63万19.9419.8620.6819.6231.75億31.75億1.54億1.54億+7.29%+10.22%+26.38%+1.58%+37.52%+39.85%+21.03%1.46%1.55%70.3176.585.34%電力網機器

ニュース

掲示板

もっと見る