ペットエコノミー

銘柄追加
  • 791.062
  • +7.073+0.90%
休場 01/27 15:00 CST
797.602高値783.924安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301498Gambol Pet Group
98.476.82+7.44%349.26万3.37億91.5291.6599.9091.07393.92億176.28億4.00億1.79億+4.63%+19.49%+26.73%+54.80%+123.54%+130.83%+25.73%0.43%1.95%67.3591.869.63%飼料
600539Lionhead Technology Development
7.580.43+6.01%3,920.22万3.00億7.057.157.877.0417.43億17.43億2.30億2.30億-13.07%+14.50%+7.21%+32.98%+98.43%+4.55%+9.22%--17.04%損失損失11.61%インターネット電子商取引
301110Qingmu Tec Co., Ltd.
70.002.05+3.02%938.49万6.67億70.4667.9574.5068.5164.77億33.98億9,253.53万4,854.03万+4.63%+20.84%+4.20%+76.90%+151.78%+148.25%+13.75%1.19%19.33%66.41124.338.82%インターネット電子商取引
002862Shifeng Cultural Development
39.600.96+2.48%1,751.05万7.01億39.6038.6441.5838.3347.52億35.71億1.20億9,017.71万+14.78%+33.33%+25.71%+129.97%+192.04%+138.12%+35.62%--19.42%損失損失8.41%エンターテイメント用品
300871WuHan Hvsen Biotechnology
10.370.22+2.17%256.38万2,663.92万10.3310.1510.5410.2317.19億17.19億1.66億1.66億+0.58%+12.72%-1.52%-5.47%+11.03%-25.02%+3.08%2.60%1.55%損失102.673.05%アニマルヘルス II
301108Tongling Jieya Biologic Technology
24.860.45+1.84%66.61万1,653.73万24.4124.4125.1424.4120.19億8.76億8,120.98万3,523.83万-0.72%+7.39%-5.40%-6.54%+1.59%-27.18%-3.46%1.45%1.89%35.8717.522.99%パーソナルケア製品
605507Guobang Pharma Ltd.
20.690.37+1.82%307.08万6,374.31万20.4120.3220.9820.29115.62億62.43億5.59億3.02億+5.13%+7.82%-1.57%+6.32%+22.21%+24.78%-0.67%1.46%1.02%16.4618.883.40%化学医薬品
688089Cabio Biotech(Wuhan)
20.050.35+1.78%275.68万5,565.66万19.9719.7020.4419.9733.75億33.75億1.68億1.68億+3.62%+13.79%+1.62%+8.09%+36.58%+13.28%+5.36%1.00%1.64%29.4036.922.39%化学薬品
002688Jinhe Biotechnology
4.360.06+1.40%1,245.28万5,481.57万4.304.304.484.3033.65億32.48億7.72億7.45億-7.82%+8.46%-6.24%+1.87%+16.58%-6.69%-2.46%2.29%1.67%34.6038.934.19%アニマルヘルス II
600201Jinyu Bio-Technology
6.630.08+1.22%1,487.02万9,897.61万6.556.556.756.5574.28億74.28億11.20億11.20億+3.76%+4.25%-7.92%-0.45%-2.79%-34.42%-3.35%1.21%1.33%45.1026.213.05%アニマルヘルス II
301156Shanghai Menon Animal Nutrition Technology
12.910.15+1.18%163.92万2,128.29万12.7512.7613.2112.7518.74億8.88億1.45億6,878.20万+1.49%+7.67%-3.08%-4.16%+2.22%-8.63%+2.06%3.28%2.38%41.7829.753.61%化学薬品
300673Petpal Pet Nutrition Technology
18.470.19+1.04%1,273.72万2.37億18.4218.2818.9718.1545.96億29.92億2.49億1.62億-4.89%+11.67%+5.48%+19.32%+46.59%+27.56%+4.17%--7.86%26.58損失4.49%飼料
001206Tianjin Yiyi Hygiene Products
21.600.22+1.03%617.20万1.34億21.5421.3821.9521.4539.94億22.97億1.85億1.06億-2.70%+24.42%+28.72%+38.55%+70.44%+39.47%+30.67%4.17%5.81%23.9538.712.34%パーソナルケア製品
600195China Animal Husbandry Industry
6.430.06+0.94%857.67万5,544.36万6.386.376.546.3865.66億65.66億10.21億10.21億+0.63%+4.05%-8.40%-5.72%-3.89%-43.25%-4.17%1.85%0.84%74.7716.282.51%アニマルヘルス II
603182Shandong Sinoglory Health Food
11.980.10+0.84%87.15万1,050.46万11.9511.8812.1711.9519.71億11.15億1.65億9,307.87万-0.42%+6.77%+0.93%+4.72%+14.75%-15.81%+4.08%3.34%0.94%19.5817.911.85%農産物の加工
001238Zhejiang Zhengte
29.990.25+0.84%80.43万2,427.60万29.7429.7430.8829.5232.99億9.59億1.10億3,197.71万+3.74%+12.70%+14.03%+12.32%+46.29%+35.64%+10.95%0.23%2.52%223.81194.744.57%エンターテイメント用品
002891Yantai China Pet Foods
38.240.31+0.82%1,194.37万4.57億38.0037.9338.8337.70112.47億112.47億2.94億2.94億-5.28%+14.70%+12.84%+29.58%+102.22%+49.41%+7.11%1.28%4.06%33.2248.222.98%飼料
603609Wellhope Foods
7.930.06+0.76%643.15万5,149.35万7.907.878.137.8972.91億72.91億9.19億9.19億-4.11%+1.67%-10.90%-5.60%+11.85%-4.69%-8.00%--0.70%損失損失3.05%飼料
603566Pulike Biological Engineering,Inc.
12.360.06+0.49%217.51万2,701.52万12.3012.3012.5312.3042.77億42.77億3.46億3.46億-1.28%+7.76%-7.42%-2.14%-3.06%-34.51%-3.13%3.24%0.63%42.0424.521.87%アニマルヘルス II
301376Ziel Home Furnishing Technology
19.710.08+0.41%173.47万3,434.67万19.7019.6319.9619.5079.14億38.00億4.02億1.93億-2.18%+6.25%-0.95%+7.59%+3.68%-16.91%+3.09%3.04%0.90%19.5919.172.34%家庭用品
002100Tecon Biology Co.Ltd
6.300.01+0.16%2,234.81万1.42億6.316.296.416.3086.01億86.01億13.65億13.65億+0.64%+3.28%-7.49%-6.11%-8.70%-26.40%-3.82%--1.64%損失損失1.75%飼料
001222Wenzhou Yuanfei Pet Toy Products
16.880.000.00%439.10万7,441.62万16.8916.8817.1716.7332.22億13.26億1.91億7,854.52万-2.26%+13.06%+8.14%+34.18%+48.85%+12.66%+6.63%1.18%5.59%22.7825.542.61%エンターテイメント用品
603538Ningbo Menovo Pharmaceutical
12.530.000.00%214.12万2,715.35万12.6112.5312.8012.5327.39億26.73億2.19億2.13億-2.79%+3.98%-4.28%-6.00%+5.83%-30.23%-1.42%0.16%1.00%134.73236.422.16%化学医薬品
605009Hangzhou Haoyue Personal Care
39.01-0.03-0.08%60.87万2,388.98万39.1739.0439.6138.8260.55億60.43億1.55億1.55億-0.99%+6.67%-4.22%+0.88%+6.70%+8.53%-2.38%4.36%0.39%14.3213.802.02%パーソナルケア製品
003023Chengdu Rainbow Appliance(Group) Shares
17.96-0.02-0.11%237.45万4,318.54万18.0517.9818.3817.9518.92億18.87億1.05億1.05億-0.44%+3.22%-4.67%+2.98%+12.81%-10.02%+0.39%2.23%2.26%16.4818.202.39%小型家電
300783Three Squirrels Inc.
32.39-0.05-0.15%1,575.63万5.24億33.3032.4434.1632.39129.88億90.56億4.01億2.80億-7.05%-3.10%-11.66%+21.84%+83.46%+70.25%-11.85%1.16%5.64%33.1959.115.46%スナックフード
300119Tianjin Ringpu Bio-Technology
17.75-0.06-0.34%294.24万5,230.95万17.8917.8118.0917.5782.69億59.46億4.66億3.35億-4.57%+2.78%-4.67%-3.38%+31.77%+16.83%-3.38%2.25%0.88%19.5118.262.92%アニマルヘルス II
301335Hangzhou Tianyuan Pet Products
22.71-0.15-0.66%320.47万7,407.08万22.8922.8623.4822.7128.61億11.33億1.26億4,987.50万-4.54%+9.29%-1.39%+13.72%+40.85%+8.57%+0.93%1.98%6.43%36.2237.293.37%エンターテイメント用品
301189Shenzhen Aoni Electronic
23.27-0.16-0.68%110.93万2,608.65万23.4323.4323.7823.1726.74億9.51億1.15億4,088.79万+0.22%+8.23%-7.25%+2.02%+7.33%-13.17%-3.24%--2.71%損失損失2.60%コンシューマエレクトロニクス
688526Wuhan Keqian Biology Co.,Ltd
13.39-0.15-1.11%155.78万2,104.04万13.4913.5413.6813.3962.41億62.41億4.66億4.66億+2.06%+4.45%-10.13%-6.56%-2.48%-27.78%-6.30%3.21%0.33%20.8615.772.14%アニマルヘルス II

ニュース