ペットエコノミー

銘柄追加
  • 779.887
  • +0.768+0.10%
昼休み 03/04 11:30 CST
781.923高値773.647安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301156Shanghai Menon Animal Nutrition Technology
13.800.46+3.45%277.91万3,874.29万13.5313.3414.7213.5319.43億8.88億1.41億6,437.53万+2.30%+5.67%+6.89%-1.78%+20.52%+47.28%+9.09%3.07%4.32%43.2630.808.92%化学薬品
300871WuHan Hvsen Biotechnology
11.520.36+3.23%205.90万2,343.58万11.0811.1611.6811.0619.10億19.10億1.66億1.66億+3.32%+3.50%+11.09%-7.77%+36.82%+25.88%+14.51%2.34%1.24%損失114.065.56%アニマルヘルス II
605009Hangzhou Haoyue Personal Care
40.440.92+2.33%166.86万6,698.60万39.6339.5240.8939.2062.77億62.64億1.55億1.55億+8.30%+6.14%+3.67%+0.10%+31.04%+14.68%+1.20%4.20%1.08%14.8414.314.28%パーソナルケア製品
301498Gambol Pet Group
92.002.02+2.24%155.74万1.44億89.9089.9893.1489.60368.04億164.70億4.00億1.79億+2.34%+4.83%-6.57%+39.37%+87.18%+133.03%+17.47%0.46%0.87%62.9385.823.93%飼料
301376Ziel Home Furnishing Technology
20.110.41+2.08%165.64万3,332.08万19.6619.7020.3219.6680.74億38.77億4.02億1.93億+1.31%+8.82%+2.03%-7.54%+18.92%-8.26%+5.18%2.98%0.86%19.9919.563.35%家庭用品
301189Shenzhen Aoni Electronic
26.220.52+2.02%99.75万2,602.91万25.4425.7026.3025.4430.13億10.72億1.15億4,088.79万-3.96%-3.18%+12.68%+0.58%+24.86%+39.91%+9.02%--2.44%損失損失3.35%コンシューマエレクトロニクス
001238Zhejiang Zhengte
32.770.52+1.61%19.64万640.86万32.3532.2532.9732.0836.05億10.48億1.10億3,197.71万-1.30%+5.03%+9.27%+22.37%+55.31%+107.14%+21.24%0.21%0.61%244.55212.792.76%エンターテイメント用品
300119Tianjin Ringpu Bio-Technology
16.530.23+1.41%286.89万4,718.01万16.2516.3016.6416.1177.00億55.37億4.66億3.35億-0.42%+0.92%-6.87%-18.93%+36.27%+14.77%-10.02%2.42%0.86%18.1617.013.25%アニマルヘルス II
002688Jinhe Biotechnology
4.430.04+0.91%485.93万2,149.66万4.384.394.454.3634.19億33.01億7.72億7.45億+0.68%+2.07%+1.61%-3.49%+19.73%+31.75%-0.89%2.26%0.65%35.1639.552.05%アニマルヘルス II
002862Shifeng Cultural Development
28.180.22+0.79%301.32万8,465.65万27.3227.9628.3527.3233.82億25.41億1.20億9,017.71万-10.05%-7.39%-28.84%-24.81%+113.97%+180.96%-3.49%--3.34%損失損失3.68%エンターテイメント用品
300640Profit Cultural & Creative Group
5.700.04+0.71%415.51万2,369.00万5.665.665.745.6517.81億12.67億3.12億2.22億-3.23%-2.90%-1.04%-14.03%+46.15%+39.69%+1.06%1.23%1.87%114.0067.861.59%家庭用品
605507Guobang Pharma Ltd.
19.590.11+0.56%176.49万3,467.52万19.4819.4819.7419.41109.47億59.11億5.59億3.02億+1.03%-1.56%-5.32%-10.47%+15.92%+28.19%-5.95%1.54%0.59%15.5817.871.69%化学医薬品
603538Ningbo Menovo Pharmaceutical
13.410.07+0.52%146.45万1,957.64万13.4213.3413.4413.2629.32億28.61億2.19億2.13億+0.83%+1.44%+7.02%-2.97%+20.16%+2.05%+5.51%0.15%0.69%144.19253.021.35%化学医薬品
002891Yantai China Pet Foods
38.820.20+0.52%390.83万1.50億38.0038.6239.2637.62114.18億114.18億2.94億2.94億+9.79%+11.62%+1.52%+18.07%+90.01%+63.70%+8.74%1.26%1.33%33.7348.954.25%飼料
300822Shenzhen Bestek Technology
21.290.10+0.47%257.47万5,478.25万20.8021.1921.4420.8066.33億61.52億3.12億2.89億-8.15%-6.00%-15.75%-37.75%+125.05%+219.09%+3.10%0.36%0.89%96.77139.153.02%コンシューマエレクトロニクス
301428Shijihengtong Technology
43.210.18+0.42%188.33万8,149.28万42.6943.0343.6142.5542.63億26.44億9,866.67万6,119.67万-9.15%-11.83%+19.46%+30.26%+73.67%+67.15%+11.51%0.93%3.08%48.8252.632.46%コミュニケーションサービス
688089Cabio Biotech(Wuhan)
23.260.08+0.35%227.53万5,288.08万22.8723.1823.5022.7439.15億39.15億1.68億1.68億+2.06%+3.75%+16.01%+5.15%+49.68%+63.80%+22.23%0.86%1.35%34.1142.843.28%化学薬品
603182Shandong Sinoglory Health Food
12.030.03+0.25%40.15万483.36万11.9212.0012.1011.9219.80億11.20億1.65億9,307.87万-0.66%-0.25%+0.42%-3.99%+18.17%+22.01%+4.52%3.33%0.43%19.6617.981.50%農産物の加工
301335Hangzhou Tianyuan Pet Products
27.210.000.00%0.000.000.0027.210.000.0034.28億13.57億1.26億4,987.50万+9.19%+14.66%+19.34%+29.94%+73.38%+85.01%+20.93%1.65%0.00%43.4044.680.00%エンターテイメント用品
688526Wuhan Keqian Biology Co.,Ltd
14.740.000.00%207.23万3,054.06万14.7614.7414.8714.5468.71億68.71億4.66億4.66億+10.25%+9.67%+10.08%-1.54%+21.02%-6.54%+3.15%2.92%0.45%22.9617.362.24%アニマルヘルス II
600539Lionhead Technology Development
10.820.000.00%0.000.000.0010.820.000.0024.89億24.89億2.30億2.30億+14.98%+32.76%+22.81%+56.36%+190.86%+99.26%+55.91%--0.00%損失損失0.00%インターネット電子商取引
603566Pulike Biological Engineering,Inc.
12.03-0.03-0.25%142.18万1,710.37万12.0612.0612.0811.9641.63億41.63億3.46億3.46億+0.75%-3.68%-2.67%-10.22%+3.44%-22.74%-5.72%3.33%0.41%40.9223.871.00%アニマルヘルス II
301108Tongling Jieya Biologic Technology
27.24-0.07-0.26%41.83万1,148.79万27.3127.3127.6827.0421.90億9.38億8,039.73万3,442.58万-1.27%-1.80%+9.57%-1.73%+16.91%+1.00%+5.79%1.32%1.22%38.9119.012.34%パーソナルケア製品
002100Tecon Biology Co.Ltd
6.10-0.02-0.33%1,060.32万6,457.76万6.126.126.136.0783.28億83.28億13.65億13.65億-0.16%-0.65%-3.17%-9.09%-4.54%-15.51%-6.87%--0.78%損失損失0.98%飼料
301110Qingmu Tec Co., Ltd.
51.63-0.19-0.37%117.32万6,058.48万51.3951.8252.2051.0847.78億25.06億9,253.53万4,854.03万-4.57%-2.86%-26.24%+0.74%+86.51%+150.28%-16.10%1.61%2.42%48.9891.712.16%インターネット電子商取引
300703Cre8 Direct(Ningbo)Co.,Ltd.
14.54-0.06-0.41%192.67万2,807.32万14.4114.6014.6714.4126.23億24.67億1.80億1.70億-4.78%-3.52%-4.40%+15.31%+84.52%+99.18%+1.89%1.03%1.14%37.5734.211.78%エンターテイメント用品
001222Wenzhou Yuanfei Pet Toy Products
15.49-0.08-0.51%113.57万1,765.61万15.4315.5715.6515.3329.57億12.17億1.91億7,854.52万+0.85%-0.64%-8.23%+8.02%+49.09%+45.27%-2.15%1.29%1.45%20.9023.432.06%エンターテイメント用品
600655Shanghai Yuyuan Tourist Mart
5.64-0.03-0.53%393.23万2,213.12万5.645.675.655.61219.64億219.39億38.94億38.90億+1.08%0.00%+0.18%-10.48%+7.43%-11.88%-12.29%3.37%0.10%23.1110.850.71%一般小売業
600201Jinyu Bio-Technology
6.94-0.05-0.72%2,137.48万1.49億6.916.997.136.8677.75億77.75億11.20億11.20億+8.27%+5.95%+4.68%0.00%+14.14%-14.74%+1.17%1.15%1.91%47.2127.433.86%アニマルヘルス II
003023Chengdu Rainbow Appliance(Group) Shares
18.66-0.14-0.74%104.62万1,958.09万18.7818.8018.9218.5819.66億19.61億1.05億1.05億+3.96%+5.84%+3.90%-5.47%+18.40%+32.72%+4.30%2.14%1.00%17.1218.911.81%小型家電

ニュース

掲示板

もっと見る