塩湖からのリチウム抽出

銘柄追加
  • 4,030.306
  • +120.935+3.09%
休場 02/07 15:00 CST
4,043.533高値3,915.620安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002594BYD Company Limited
326.9015.82+5.09%4,870.75万156.92億320.00311.08330.00314.009,510.39億3,800.07億29.09億11.62億+17.97%+19.85%+20.58%+8.84%+41.40%+74.46%+15.65%0.95%4.19%28.0431.665.14%乗用車
000408Zangge Mining
32.301.09+3.49%1,686.59万5.38億31.3631.2132.4130.91510.48億510.48億15.80億15.80億+7.70%+9.49%+14.82%+11.92%+44.77%+24.44%+16.48%3.28%1.07%22.0014.934.81%エネルギーメタル
601168Western Mining
17.890.60+3.47%4,445.15万7.82億17.2817.2917.9117.10426.32億426.32億23.83億23.83億+2.99%+1.94%+11.81%-5.69%+17.85%+33.31%+11.33%2.79%1.87%12.8215.294.69%工業用金属
000816Jiangsu Nonghua Intelligent Agriculture Technology
2.940.09+3.16%7,617.89万2.22億2.842.852.972.8342.54億42.23億14.47億14.37億+6.52%-5.77%-2.33%+1.73%+68.00%+3.16%-2.65%--5.30%損失損失4.91%自動車部品
603843Zhengping Road & Bridge Construction
3.470.10+2.97%1,882.42万6,489.72万3.373.373.533.3624.28億24.28億7.00億7.00億-0.29%-5.71%-1.98%+9.81%+29.48%-0.29%-3.88%--2.69%損失損失5.05%インフラストラクチャ
300172CEC Environmental Protection
5.140.14+2.80%2,910.93万1.48億5.005.005.194.9934.78億26.91億6.77億5.24億+4.47%+4.26%+4.68%-9.82%+15.51%-3.75%+1.78%0.58%5.56%50.3940.474.00%環境ガバナンス
300014Eve Energy Co.,Ltd.
45.551.18+2.66%3,881.57万17.53億44.2944.3746.0544.10931.83億847.88億20.46億18.61億+6.65%+2.41%+1.45%-8.02%+24.66%+16.94%-2.55%1.10%2.09%24.4223.014.40%電池
300070Beijing Originwater Technology
4.890.12+2.52%4,056.48万1.98億4.774.774.954.75177.22億167.96億36.24億34.35億+4.94%+2.95%-0.20%-7.74%+19.56%+3.23%-3.36%0.88%1.18%54.9423.184.19%環境ガバナンス
300487Sunresin New Materials
49.091.09+2.27%571.90万2.80億48.0248.0049.8047.79249.21億150.52億5.08億3.07億+1.17%+3.57%+5.05%-2.31%+29.01%+6.09%+2.55%1.40%1.87%31.3334.774.19%プラスチック
300263Longhua Technology Group
7.240.16+2.26%2,269.90万1.63億7.087.087.267.0565.48億54.20億9.04億7.49億+3.28%+4.62%+4.78%-1.09%+35.58%+14.19%-0.82%0.41%3.03%62.9651.712.97%一般機器
601899Zijin Mining Group
16.620.31+1.90%2.17億35.66億16.3516.3116.6616.164,417.19億3,421.72億265.78億205.88億+4.66%+2.78%+9.49%-3.99%+7.02%+44.02%+9.92%1.81%1.05%15.0720.913.07%工業用金属
002239Aotecar New Energy Technology
3.220.06+1.90%1.43億4.59億3.183.163.243.15106.57億104.43億33.10億32.43億+6.98%+7.69%+8.42%+7.33%+37.02%+14.94%+5.57%0.28%4.41%103.87146.362.85%自動車部品
002466Tianqi Lithium Corporation
32.100.57+1.81%2,909.44万9.34億31.4031.5332.5331.38526.83億473.89億16.41億14.76億+2.95%-2.87%-0.90%-14.17%+14.40%-43.71%-2.73%4.21%1.97%損失7.223.65%エネルギーメタル
000546Jinyuan EP Co.,Ltd.
4.840.07+1.47%1,946.26万9,394.70万4.774.774.894.7537.69億33.78億7.79億6.98億+5.91%+3.86%-2.81%-17.41%+18.92%-42.86%-1.83%--2.79%損失損失2.94%環境ガバナンス
688101Suntar Environmental Technology
13.320.19+1.45%251.20万3,331.68万13.1413.1313.3813.0744.22億44.22億3.32億3.32億+3.90%+4.47%+4.31%-6.00%+17.25%+7.76%+1.76%1.73%0.76%15.5417.412.36%環境ガバナンス
002240Chengxin Lithium Group
13.430.17+1.28%1,177.56万1.58億13.2513.2613.5713.20122.92億116.39億9.15億8.67億+4.76%-0.22%0.00%-13.52%+8.74%-38.77%-2.54%1.79%1.36%損失17.512.79%エネルギーメタル
002460Ganfeng Lithium Group
35.100.44+1.27%3,223.55万11.31億34.4834.6635.5234.40708.03億424.26億20.17億12.09億+4.46%+0.11%+3.02%-2.64%+30.00%-15.22%+0.26%2.28%2.67%損失14.313.23%エネルギーメタル
600773Tibet Urban Development And Investment
10.710.13+1.23%1,060.95万1.14億10.5910.5810.8310.59101.91億101.91億9.52億9.52億+3.68%+2.00%+1.61%-26.84%-3.60%+6.99%-0.65%0.09%1.12%損失164.772.27%不動産開発
600338XIZANG ZHUFENG RESOURCES
10.740.13+1.23%2,012.71万2.16億10.5910.6110.8710.5698.19億98.19億9.14億9.14億+4.78%+2.58%+3.57%-10.95%+21.36%+0.37%+0.66%--2.20%損失損失2.92%工業用金属
002256Shenzhen Sunrise New Energy
2.500.03+1.21%6,790.50万1.71億2.462.472.562.4648.87億36.01億19.55億14.40億+13.12%+7.76%+2.88%-3.10%+53.37%+5.49%-0.79%--4.71%損失損失4.05%電気
603799Zhejiang Huayou Cobalt
30.630.36+1.19%3,678.12万11.23億30.3030.2730.8530.04518.32億516.53億16.92億16.86億+6.06%+3.13%+7.81%-15.87%+36.50%+8.95%+4.68%3.26%2.18%15.4415.472.68%エネルギーメタル
002539Chengdu Wintrue Holding
7.840.08+1.03%993.14万7,759.26万7.757.767.877.7194.69億69.24億12.08億8.83億+1.03%+3.43%+2.89%-3.09%+18.43%-0.88%+0.26%2.55%1.13%11.1810.622.06%農薬
601068China Aluminum International Engineering Corporation
4.280.04+0.94%996.88万4,258.95万4.264.244.314.23127.79億109.55億29.86億25.60億+2.64%+0.47%+0.23%-16.89%+2.39%+0.94%-2.95%--0.39%損失損失1.89%プロフェッショナルエンジニアリング
002140East China Engineering Science and Technology
9.310.08+0.87%622.00万5,783.62万9.209.239.399.1865.92億50.59億7.08億5.43億+2.31%+1.09%-2.21%+11.23%+33.00%+0.76%-5.77%1.18%1.15%16.4819.162.28%プロフェッショナルエンジニアリング
300055Beijing Water Business Doctor
5.030.04+0.80%1,546.94万7,758.65万4.974.995.064.9642.09億31.82億8.37億6.33億+10.07%+7.94%+6.79%-7.37%+24.20%-13.80%+5.01%0.30%2.45%損失損失2.00%精製と貿易
000762Xizang Mineral Development
21.090.12+0.57%1,116.05万2.36億20.9720.9721.3320.89109.92億109.84億5.21億5.21億+3.69%+0.96%+2.58%-15.84%+17.82%-22.46%-1.91%0.47%2.14%54.2267.172.10%エネルギーメタル
002895Guizhou Chanhen Chemical Corporation
22.050.11+0.50%597.60万1.32億21.9921.9422.3621.77119.51億119.11億5.42億5.40億+2.08%+0.46%-6.96%+0.23%+35.03%+34.16%-10.37%4.54%1.11%12.6215.592.69%農薬
688718Wave Cyber
10.460.04+0.38%148.29万1,563.69万10.4010.4210.7310.3418.17億18.17億1.74億1.74億+5.44%+7.06%+3.87%0.00%+28.50%-22.03%+4.60%1.10%0.85%48.2039.623.74%プラスチック
301092Zhejiang Zhengguang Industrial
23.750.05+0.21%102.44万2,444.98万23.7123.7024.0523.5531.84億10.26億1.34億4,317.99万+2.81%+3.49%+4.08%-3.30%+11.35%-1.25%+1.80%1.09%2.37%31.3329.252.11%プラスチック
600251Xinjiang Guannong
7.070.01+0.14%763.00万5,398.15万7.057.067.127.0254.93億54.93億7.77億7.77億+2.76%+0.43%-1.94%-7.34%-0.14%-11.07%-3.02%6.51%0.98%13.147.681.42%農産物の加工

ニュース

掲示板

もっと見る