塩湖からのリチウム抽出

銘柄追加
  • 3,742.229
  • -25.815-0.69%
寄付前 12/05 09:30 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603843Zhengping Road & Bridge Construction
3.110.02+0.65%0.000.000.003.090.000.0021.76億21.76億7.00億7.00億-0.96%+9.51%-1.58%+25.40%+29.58%-19.01%-10.89%--0.00%損失損失0.00%インフラストラクチャ
002141Infund Holding
1.650.01+0.61%68.27万112.65万1.651.641.651.6517.04億17.04億10.33億10.33億+8.55%+10.00%+15.38%+24.06%+70.10%-50.00%-47.78%--0.07%損失損失0.00%アニマルヘルス II
300774BGT Group Co., Ltd.
9.700.03+0.31%0.000.000.009.670.000.0039.65億18.91億4.09億1.95億+6.95%+3.30%+7.06%+35.10%+39.57%-11.17%-3.39%2.58%0.00%30.2238.190.00%環境ガバナンス
688718Wave Cyber
11.820.000.00%0.000.000.0011.820.000.0020.54億20.54億1.74億1.74億+3.41%-3.11%+13.00%+41.56%+35.93%-23.12%-20.27%0.97%0.00%54.4744.770.00%プラスチック
688101Suntar Environmental Technology
13.850.000.00%0.000.000.0013.850.000.0045.98億45.98億3.32億3.32億+1.69%-0.57%-2.26%+19.09%+22.34%-2.27%+4.68%1.66%0.00%16.1618.100.00%環境ガバナンス
603867Zhejiang Xinhua Chemical
25.590.000.00%0.000.000.0025.590.000.0047.49億47.49億1.86億1.86億+6.18%+1.71%+6.58%+24.04%+5.41%-23.85%-21.01%1.76%0.00%20.7918.800.00%化学薬品
300631JiangSu JiuWu Hi-Tech
22.970.000.00%0.000.000.0022.970.000.0028.72億27.40億1.25億1.19億-1.67%-5.20%-12.29%+48.96%+13.60%-24.44%-20.77%0.78%0.00%53.0563.280.00%環境保護装置II
300070Beijing Originwater Technology
5.820.000.00%0.000.000.005.820.000.00210.93億199.90億36.24億34.35億+2.11%-3.16%+9.81%+74.25%+27.07%+13.52%+17.65%0.74%0.00%65.3927.580.00%環境ガバナンス
600444Sinomach General Machinery Science & Technology
16.760.000.00%0.000.000.0016.760.000.0024.54億24.54億1.46億1.46億+3.46%+0.54%+4.75%+50.58%+39.20%+20.06%+12.48%0.60%0.00%46.3061.170.00%特殊装備
300487Sunresin New Materials
54.200.000.00%0.000.000.0054.200.000.00274.98億166.02億5.07億3.06億+2.26%-1.33%+7.60%+35.53%+15.90%+4.33%+3.25%1.05%0.00%34.5738.360.00%プラスチック
000408Zangge Mining
28.15-0.06-0.21%1.69万47.57万28.1528.2128.1528.15444.89億444.89億15.80億15.80億-0.81%-4.09%-6.35%+18.62%+10.82%+22.30%+15.91%3.77%0.00%19.1813.010.00%エネルギーメタル
000792Qinghai Salt Lake Industry
17.40-0.04-0.23%5.61万97.61万17.4017.4417.4017.40945.32億945.31億54.33億54.33億-3.49%-9.42%-10.72%+19.51%+1.28%+7.41%+9.09%--0.00%17.3311.940.00%農薬
600773Tibet Urban Development And Investment
11.94-0.03-0.25%0.000.000.0011.970.000.00113.62億113.62億9.52億9.52億-5.39%-16.15%-18.44%+10.05%+0.25%+2.31%+9.04%0.08%0.00%損失183.690.00%不動産開発
600251Xinjiang Guannong
7.72-0.02-0.26%5.86万45.24万7.727.747.727.7259.98億59.98億7.77億7.77億+2.52%+1.85%+1.18%+18.40%-2.77%-9.92%-6.20%5.96%0.01%14.358.390.00%農産物の加工
300014Eve Energy Co.,Ltd.
47.80-0.13-0.27%0.000.000.0047.930.000.00977.85億889.77億20.46億18.61億-2.35%-4.59%-3.47%+46.81%+15.77%+10.65%+14.62%1.05%0.00%25.6324.140.00%電池
002239Aotecar New Energy Technology
3.18-0.01-0.31%28.38万90.25万3.183.193.183.18105.25億103.13億33.10億32.43億+7.07%+3.58%+6.00%+35.90%+31.32%-14.78%-1.90%0.28%0.01%102.58144.550.00%自動車部品
601899Zijin Mining Group
15.75-0.05-0.32%0.000.000.0015.800.000.004,186.02億3,237.62億265.78億205.56億+0.45%-1.75%-9.01%+0.90%-9.79%+35.78%+29.52%1.90%0.00%14.2819.810.00%工業用金属
002466Tianqi Lithium Corporation
36.88-0.12-0.32%12.32万454.36万36.8837.0036.8836.88605.28億544.45億16.41億14.76億-4.65%-10.92%-1.39%+47.82%+8.47%-27.32%-32.26%3.66%0.01%損失8.300.00%エネルギーメタル
000920Vontron Technology
9.16-0.03-0.33%3,900.003.57万9.169.199.169.1643.29億38.65億4.73億4.22億+1.44%+0.77%+2.00%+22.79%+19.16%-2.00%-6.12%1.89%0.00%24.3026.250.00%プラスチック
000816Jiangsu Nonghua Intelligent Agriculture Technology
2.90-0.01-0.34%0.000.000.002.910.000.0041.96億41.66億14.47億14.37億+8.61%+9.02%+0.35%+60.22%+51.83%-6.45%-3.97%--0.00%損失損失0.00%自動車部品
300055Beijing Water Business Doctor
5.75-0.02-0.35%8.07万46.40万5.755.775.755.7548.11億36.38億8.37億6.33億+3.05%-0.35%+5.89%+46.68%+30.83%-16.61%-6.58%0.26%0.01%損失損失0.00%精製と貿易
300263Longhua Technology Group
7.30-0.03-0.41%3.29万24.02万7.307.337.307.3066.02億54.64億9.04億7.49億-0.68%-2.14%-0.27%+32.97%+23.94%-0.28%+4.13%0.41%0.00%63.4852.140.00%一般機器
601068China Aluminum International Engineering Corporation
4.77-0.02-0.42%0.000.000.004.790.000.00142.42億122.09億29.86億25.60億+0.42%-2.25%-7.38%+25.86%+9.66%+1.06%+3.25%--0.00%損失損失0.00%プロフェッショナルエンジニアリング
600338XIZANG ZHUFENG RESOURCES
12.01-0.07-0.58%6.29万75.54万12.0112.0812.0112.01109.80億109.80億9.14億9.14億+0.33%-7.12%-0.41%+32.12%+31.69%-11.23%-1.23%--0.01%損失損失0.00%工業用金属
002240Chengxin Lithium Group
15.32-0.09-0.58%2.97万45.50万15.3215.4115.3215.32140.22億132.77億9.15億8.67億-3.40%-8.70%-1.35%+32.18%+0.39%-30.21%-31.95%1.57%0.00%損失19.970.00%エネルギーメタル
603799Zhejiang Huayou Cobalt
31.70-0.20-0.63%7.62万241.55万31.7031.9031.7031.70538.02億534.57億16.97億16.86億-1.43%-7.28%-12.94%+41.33%+24.59%-6.28%-0.76%3.15%0.01%16.0216.060.00%エネルギーメタル
300587Zhejiang Tiantie Industry
4.73-0.03-0.63%0.000.000.004.760.000.0055.17億43.78億11.66億9.26億+3.05%-3.67%-5.96%+26.47%+11.03%-27.01%-19.01%--0.00%損失損失0.00%ゴム
000546Jinyuan EP Co.,Ltd.
5.60-0.04-0.71%12.12万67.87万5.605.645.605.6043.61億39.90億7.79億7.13億-10.54%-2.44%-4.44%+27.85%+30.23%-25.93%-33.73%--0.02%損失損失0.00%環境ガバナンス
002256Shenzhen Sunrise New Energy
2.69-0.02-0.74%17.76万47.77万2.692.712.692.6952.59億38.75億19.55億14.40億+5.49%+2.67%+4.26%+52.84%+74.68%+13.50%-1.82%--0.01%損失損失0.00%電気
601168Western Mining
16.75-0.14-0.83%0.000.000.0016.890.000.00399.15億399.15億23.83億23.83億-0.24%-4.23%-11.70%+9.84%-8.87%+37.75%+21.64%2.99%0.00%12.0114.320.00%工業用金属

ニュース

掲示板

もっと見る