塩湖からのリチウム抽出

銘柄追加
  • 4,436.023
  • +149.829+3.50%
取引時間中 03/14 13:49 CST
4,449.018高値4,313.164安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300432Fulin Precision
23.181.63+7.56%8,717.52万19.21億21.3021.5523.4920.84283.09億279.38億12.21億12.05億+14.19%+25.84%+38.06%+41.17%+242.90%+179.95%+50.72%--7.23%166.76損失12.30%電池
002594BYD Company Limited
372.9918.49+5.22%1,682.99万61.78億357.00354.50374.90355.621.13兆4,335.85億30.39億11.62億+4.65%+3.09%+4.76%+32.85%+49.21%+97.26%+31.96%0.83%1.45%33.4337.735.44%乗用車
601899Zijin Mining Group
17.520.56+3.30%2.54億44.28億17.3916.9617.6317.184,656.39億3,607.01億265.78億205.88億+6.63%+14.14%+2.10%+8.68%+23.82%+35.29%+15.87%1.71%1.23%15.8822.042.65%工業用金属
000546Jinyuan EP Co.,Ltd.
5.040.13+2.65%1,701.75万8,589.14万4.934.915.204.9339.19億35.11億7.78億6.97億+3.70%+2.86%+3.92%-14.29%+14.03%-15.44%+2.23%--2.44%損失損失5.50%環境ガバナンス
300207Sunwoda Electronic
23.780.56+2.41%2,758.15万6.48億23.1023.2223.8023.03438.93億407.04億18.46億17.12億+0.51%-2.14%+0.25%+1.15%+48.63%+66.98%+6.59%0.50%1.61%29.5840.793.32%電池
603867Zhejiang Xinhua Chemical
27.440.64+2.39%333.40万9,031.56万26.8026.8027.4926.5851.47億51.47億1.88億1.88億+0.96%+15.25%+10.33%+2.96%+38.31%+5.96%+12.55%1.64%1.78%22.5320.373.40%化学薬品
300070Beijing Originwater Technology
4.830.11+2.33%3,269.94万1.56億4.714.724.844.68175.05億165.90億36.24億34.35億+1.90%+1.05%-0.62%-18.27%+50.00%-4.87%-4.55%0.89%0.95%54.2722.893.39%環境ガバナンス
300487Sunresin New Materials
49.141.03+2.14%297.38万1.45億48.2048.1149.4547.90249.47億150.68億5.08億3.07億+1.01%+5.52%+4.18%-6.92%+20.70%+0.65%+2.65%1.40%0.97%31.3634.803.22%プラスチック
300172CEC Environmental Protection
5.220.10+1.95%2,663.57万1.38億5.125.125.245.1035.32億27.33億6.77億5.24億+3.98%+4.40%+3.57%-11.68%+21.11%+8.07%+3.37%0.57%5.09%51.1841.102.73%環境ガバナンス
688718Wave Cyber
11.620.22+1.93%94.96万1,086.31万11.3311.4011.6311.2020.19億20.19億1.74億1.74億+2.83%+6.31%+10.88%-4.99%+45.98%+2.42%+16.20%0.99%0.55%53.5544.023.77%プラスチック
603843Zhengping Road & Bridge Construction
3.290.06+1.86%1,053.25万3,438.60万3.243.233.323.2223.02億23.02億7.00億7.00億+2.49%-0.90%-5.73%-14.99%+33.74%+36.51%-8.86%--1.51%損失損失3.10%インフラストラクチャ
300587ZheJiang Tiantie Science & Technology
4.450.08+1.83%1,337.89万5,877.37万4.364.374.464.3251.90億41.19億11.66億9.26億+1.83%+3.73%+2.53%-9.00%+22.59%+0.68%+1.37%--1.45%損失損失3.20%ゴム
688101Suntar Environmental Technology
13.670.24+1.79%133.51万1,804.61万13.4913.4313.6813.3845.39億45.39億3.32億3.32億-2.22%+0.74%+3.33%-4.87%+21.40%+20.96%+4.43%1.68%0.40%15.9517.872.23%環境ガバナンス
000792Qinghai Salt Lake Industry
16.990.28+1.68%6,568.69万11.18億16.7416.7117.1016.73899.04億899.02億52.92億52.91億+1.43%+2.97%+1.37%-2.97%+12.29%+2.66%+3.22%--1.24%16.4811.362.21%農薬
600499Keda Industrial Group
7.990.13+1.65%1,017.98万8,081.09万7.857.867.997.84153.24億153.24億19.18億19.18億+1.01%+1.91%-1.60%-5.78%+13.82%-30.97%+2.44%4.13%0.53%19.787.321.91%特殊装備
002240Chengxin Lithium Group
13.670.22+1.64%1,111.14万1.51億13.5313.4513.6813.41125.12億118.47億9.15億8.67億+1.41%+2.47%0.00%-11.46%+23.26%-37.24%-0.80%1.76%1.28%損失17.822.01%エネルギーメタル
002239Aotecar New Energy Technology
3.140.05+1.62%6,328.05万1.96億3.083.093.143.06103.92億101.84億33.10億32.43億0.00%-1.57%-0.32%-7.10%+34.76%+14.12%+2.95%0.29%1.95%101.29142.732.59%自動車部品
300055Beijing Water Business Doctor
5.220.08+1.56%698.98万3,615.34万5.155.145.235.1043.68億33.03億8.37億6.33億+2.55%+3.78%+2.35%-11.68%+34.88%+4.71%+8.98%0.29%1.11%損失損失2.53%精製と貿易
300263Longhua Technology Group
7.540.11+1.48%1,609.61万1.20億7.407.437.577.3168.20億56.45億9.04億7.49億+0.80%+5.01%+7.41%-6.10%+35.61%+22.59%+3.29%0.40%2.15%65.5753.863.50%一般機器
002460Ganfeng Lithium Group
36.610.51+1.41%2,022.25万7.39億36.3036.1036.8036.19738.49億442.51億20.17億12.09億-0.81%+0.63%+1.67%-5.74%+42.45%-6.99%+4.57%2.19%1.67%損失14.931.69%エネルギーメタル
601068China Aluminum International Engineering Corporation
4.390.06+1.39%631.13万2,750.04万4.344.334.394.28131.08億112.37億29.86億25.60億-0.45%+1.15%+1.86%-10.95%+17.07%-8.73%-0.45%--0.25%損失損失2.54%プロフェッショナルエンジニアリング
000762Xizang Mineral Development
22.530.30+1.35%1,626.30万3.64億22.3922.2322.5922.15117.42億117.34億5.21億5.21億+2.64%+3.54%+5.18%-3.88%+23.72%-7.05%+4.79%0.44%3.12%57.9271.751.98%エネルギーメタル
688350Jiangsu Feymer Technology
14.190.18+1.28%111.11万1,560.77万14.0514.0114.2913.8417.33億17.33億1.22億1.22億-0.56%+1.65%-2.27%+2.60%+40.63%+11.83%+12.44%1.75%0.91%248.9563.633.21%化学薬品
300014Eve Energy Co.,Ltd.
49.830.63+1.28%1,378.91万6.81億49.1649.2049.8448.601,019.38億927.55億20.46億18.61億+0.97%+6.43%+11.78%+3.60%+53.09%+28.09%+6.61%1.00%0.74%26.7225.172.52%電池
002256Shenzhen Sunrise New Energy
2.500.03+1.21%5,188.82万1.27億2.452.472.522.4048.87億36.01億19.55億14.40億+8.70%+7.76%+2.88%-16.39%+44.51%+14.68%-0.79%--3.60%損失損失4.86%電気
600251Xinjiang Guannong
7.190.08+1.13%821.87万5,880.51万7.107.117.227.0955.87億55.87億7.77億7.77億+1.84%+2.28%+1.99%-9.79%+13.41%-3.75%-1.37%6.40%1.06%13.367.821.83%農産物の加工
002466Tianqi Lithium Corporation
32.440.35+1.09%1,707.88万5.54億32.2032.0932.6332.16532.41億478.91億16.41億14.76億-2.02%+0.06%-2.55%-12.70%+26.67%-38.15%-1.70%4.16%1.16%損失7.301.47%エネルギーメタル
002895Guizhou Chanhen Chemical Corporation
23.550.25+1.07%450.44万1.06億23.3523.3023.6323.31126.86億126.43億5.39億5.37億+3.20%+6.66%+11.40%+6.03%+31.71%+42.42%-4.27%4.25%0.84%13.4016.551.37%農薬
600338XIZANG ZHUFENG RESOURCES
10.600.11+1.05%2,099.73万2.22億10.5810.4910.6510.4196.91億96.91億9.14億9.14億+2.81%+6.96%-1.30%-16.34%+19.10%-2.03%-0.66%--2.30%損失損失2.29%工業用金属
002140East China Engineering Science and Technology
10.050.10+1.01%688.95万6,861.38万9.919.9510.139.8271.16億54.61億7.08億5.43億-1.28%-0.20%+9.84%-7.80%+54.38%+31.20%+1.72%1.09%1.27%17.7920.683.12%プロフェッショナルエンジニアリング

ニュース

掲示板

もっと見る