ソリッドステートバッテリー

銘柄追加
  • 2,815.694
  • +67.828+2.47%
休場 02/07 15:00 CST
2,835.090高値2,745.963安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300057Shantou Wanshun New Material Group
5.590.93+19.96%6,156.72万3.36億5.024.665.595.0149.72億40.07億8.89億7.17億+23.95%+18.94%+18.94%-4.61%+48.67%+0.18%+15.98%--8.59%損失損失12.45%工業用金属
688345Guangdong Greenway Technology
19.581.19+6.47%237.07万4,694.38万18.4818.3920.9018.3719.58億19.58億1.00億1.00億+12.85%+10.87%+10.12%-3.88%+31.32%-31.61%+7.76%--2.37%損失損失13.76%電池
600104SAIC Motor Corporation
18.051.07+6.30%1.57億28.11億17.1016.9818.4417.052,089.34億2,089.34億115.75億115.75億+10.94%+6.93%-5.15%+35.92%+27.52%+38.80%-13.05%2.05%1.36%21.7514.818.19%乗用車
600733BAIC BluePark New Energy Technology
8.750.47+5.68%3.17億27.31億8.308.288.798.27487.68億427.45億55.74億48.85億+13.64%+10.48%+12.47%-9.70%-3.95%+68.59%+9.38%--6.49%損失損失6.28%乗用車
603659Shanghai Putailai New Energy Technology
15.860.82+5.45%4,320.06万6.78億15.1015.0416.1915.07338.95億338.83億21.37億21.36億+10.37%+3.73%+3.73%-17.18%+28.42%-20.38%-0.31%0.88%2.02%22.2817.747.45%電池
000584Jiangsu Hagong Intelligent Robot
2.640.13+5.18%3,101.50万7,537.80万2.382.512.642.3820.09億20.03億7.61億7.59億-14.29%-20.96%-19.51%-14.84%+57.14%-21.43%-19.02%--4.09%損失損失10.36%オートメーション機器
605088Gsp Automotive Group Wenzhou
27.661.32+5.01%975.74万2.67億26.3326.3428.4526.1150.37億48.93億1.82億1.77億+6.06%+13.41%+13.87%+36.12%+58.33%+39.63%+10.29%2.17%5.52%17.4417.728.88%自動車部品
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
47.952.27+4.97%644.98万3.07億45.4945.6848.4045.29201.76億201.76億4.21億4.21億+11.62%+11.90%+10.79%+11.07%+66.84%+31.44%+5.06%1.46%1.53%41.8038.246.81%電池
002068Jiangxi Black Cat Carbon Black Inc.,
10.600.50+4.95%3,327.14万3.48億10.1010.1010.7310.0477.95億77.88億7.35億7.35億+3.41%-8.30%+1.92%+32.83%+65.11%+3.82%-0.38%--4.53%損失損失6.83%ゴム
300648Fujian Nebula Electronics.,Ltd
23.431.08+4.83%399.14万9,206.90万22.3322.3523.4822.2934.63億24.88億1.48億1.06億+8.62%+5.92%+4.13%-7.68%+47.92%-0.55%+1.87%--3.76%損失損失5.32%電池
002709Guangzhou Tinci Materials Technology
19.930.91+4.78%4,752.01万9.45億19.1019.0220.3219.02382.42億276.03億19.19億13.85億+9.75%+8.08%+5.73%-3.63%+33.04%-14.98%+1.06%1.51%3.43%80.0420.236.84%電池
300088Wuhu Token Sciences
6.660.25+3.90%9,365.41万6.18億6.456.416.736.43163.58億162.76億24.56億24.44億+7.07%+7.59%+6.56%-5.53%+57.82%+18.93%+1.83%1.05%3.83%71.6167.964.68%オプティクスオプトエレクトロニクス
600143Kingfa Sci. & Tech.
10.700.39+3.78%2.36億24.60億10.2810.3110.8210.07282.12億277.90億26.37億25.97億+19.82%+23.70%+28.45%+20.77%+65.12%+54.85%+23.84%0.93%9.10%54.8789.177.27%プラスチック
300317Jiawei Renewable Energy
3.670.12+3.38%2,601.46万9,545.72万3.583.553.743.5630.47億30.42億8.30億8.29億+7.31%+1.66%+1.94%-17.34%+8.26%-26.89%0.00%--3.14%損失193.165.07%電気
300750Contemporary Amperex Technology
261.288.18+3.23%3,444.13万89.23億257.00253.10262.56251.621.15兆1.02兆44.03億39.03億+1.95%+5.06%+1.45%+2.35%+48.65%+76.12%-1.32%0.77%0.88%23.4926.084.32%電池
688559Hymson Laser Technology Group
33.651.05+3.22%714.16万2.38億32.5932.6033.9832.2582.98億69.52億2.47億2.07億+8.27%+4.60%+2.34%-8.66%+8.83%+5.95%-2.18%0.30%3.46%46.9325.795.31%オートメーション機器
601727Shanghai Electric Group
7.900.24+3.13%4.68億36.63億7.677.668.037.551,230.80億999.77億155.80億126.55億+1.02%+9.42%+3.67%-26.72%+110.67%+97.50%-2.59%--3.70%564.29438.896.27%その他電源装置Ⅱ
688005Ningbo Ronbay New Energy Technology
34.301.03+3.10%1,150.71万3.92億33.1933.2734.6033.10165.68億108.20億4.83億3.15億+10.08%+8.82%+12.53%+3.81%+49.78%+0.14%+8.72%0.88%3.65%202.9628.514.51%電池
601633Great Wall Motor
25.850.77+3.07%3,693.84万9.46億25.0925.0826.0025.002,212.01億1,601.12億85.57億61.94億+4.44%+2.30%+2.34%-3.87%+14.94%+13.43%-1.82%1.16%0.60%17.7531.493.99%乗用車
300068Zhejiang Narada Power Source
15.390.43+2.87%5,403.28万8.29億15.0514.9615.6714.97138.21億131.61億8.98億8.55億-5.76%-5.76%-8.93%-27.92%+87.23%+10.28%-4.65%0.42%6.32%損失384.754.68%電池
002125Xiangtan Electrochemical Scientific
11.080.29+2.69%4,208.95万4.67億11.0010.7911.2810.8569.75億69.75億6.29億6.29億+9.06%+5.42%+12.26%-1.77%+28.09%+15.15%+9.92%1.52%6.69%19.4719.793.99%電池
600884Ningbo Shanshan
7.330.19+2.66%2,783.39万2.03億7.147.147.407.12165.17億128.81億22.53億17.57億+1.52%-0.95%+0.69%-18.28%-0.81%-38.09%-1.61%2.73%1.58%損失21.563.92%電池
300014Eve Energy Co.,Ltd.
45.551.18+2.66%3,881.57万17.53億44.2944.3746.0544.10931.83億847.88億20.46億18.61億+6.65%+2.41%+1.45%-8.02%+24.66%+16.94%-2.55%1.10%2.09%24.4223.014.40%電池
002769Guangdong Prolto Supply Chain Management
6.990.18+2.64%839.54万5,819.64万6.816.817.006.8126.09億23.23億3.73億3.32億+3.25%+0.14%+1.30%+4.33%+43.83%-8.51%+0.29%--2.53%損失損失2.79%ロジスティクス
688560Crown Advanced Material
12.700.32+2.58%313.75万3,979.88万12.3612.3812.8512.3625.57億25.57億2.01億2.01億+8.36%+4.18%+0.95%-21.65%+27.51%-28.09%-0.70%--1.56%損失損失3.96%太陽光発電装置
300484Shenzhen V&T Technologies
22.020.55+2.56%2,413.56万5.32億21.6021.4722.4821.4045.73億36.19億2.08億1.64億+10.99%+11.66%+9.12%+3.72%+61.56%+95.56%+6.58%0.73%14.69%198.38189.835.03%オートメーション機器
003022Levima Advanced Materials Corporation
14.110.35+2.54%995.21万1.40億13.8113.7614.2313.79188.45億188.45億13.36億13.36億+8.46%+3.75%+5.14%-15.66%+7.30%-25.78%+2.47%0.57%0.75%85.5242.253.20%太陽光発電装置
301487Tianjin Guoan Mengguli New Materials Science & Technology
20.080.49+2.50%1,477.30万2.95億19.5819.5920.3519.5092.29億54.78億4.60億2.73億+7.15%-0.25%-1.86%-18.37%-11.35%-44.78%-5.59%0.12%5.42%1,056.84153.284.34%電池
002244Hangzhou Binjiang Real Estate Group
8.790.21+2.45%3,816.93万3.36億8.558.588.978.53273.50億235.78億31.11億26.82億+3.90%+3.05%+4.27%-17.62%+15.20%+33.79%+2.09%1.02%1.42%16.1910.815.13%不動産開発
300919CNGR Advanced Material
35.600.82+2.36%925.00万3.29億34.8534.7836.1034.68333.60億323.90億9.37億9.10億+4.58%+2.33%+2.15%-19.07%+24.16%+6.12%-1.44%3.12%1.02%17.7117.144.08%電池

ニュース

掲示板

もっと見る