シリコンカーバイド

銘柄追加
  • 2,229.372
  • +61.685+2.85%
休場 02/07 15:00 CST
2,254.409高値2,177.761安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600481Shuangliang Eco-Energy Systems
6.250.57+10.04%1.82億11.27億5.705.686.255.68117.11億117.11億18.74億18.74億+15.96%+11.61%+19.27%-13.19%+49.16%-21.68%+13.64%1.92%9.74%損失7.8010.04%太陽光発電装置
688598Kbc Corporation,Ltd.
22.251.65+8.01%1,295.01万2.85億20.9720.6022.6020.7045.43億45.43億2.04億2.04億+14.16%+8.86%+6.36%-18.47%+38.63%-47.93%+5.65%--6.34%損失22.439.22%太陽光発電装置
002594BYD Company Limited
326.9015.82+5.09%4,870.75万156.92億320.00311.08330.00314.009,510.39億3,800.07億29.09億11.62億+17.97%+19.85%+20.58%+8.84%+41.40%+74.46%+15.65%0.95%4.19%28.0431.665.14%乗用車
603969Silvery Dragon Prestressed Materials
6.650.25+3.91%3,623.52万2.42億6.406.406.916.3756.84億56.03億8.55億8.43億+3.42%-1.19%-4.18%+14.07%+56.10%+12.14%-1.63%1.05%4.30%25.5833.088.44%一般機器
002171Anhui Truchum Advanced Materials and Technology
8.330.30+3.74%2,594.45万2.14億8.028.038.427.96125.66億124.90億15.09億14.99億-0.95%-4.69%+3.09%+16.50%+39.96%+28.45%+1.59%2.64%1.73%62.6323.735.73%工業用金属
601908Beijing Jingyuntong Technology
2.830.10+3.66%6,410.47万1.81億2.722.732.872.7168.33億68.33億24.15億24.15億+7.60%+1.43%-4.07%-10.16%+18.91%-36.07%-7.21%0.46%2.66%損失28.885.86%電気
002851Shenzhen Megmeet Electrical
57.791.94+3.47%4,464.82万25.77億56.7055.8559.4156.16315.31億263.80億5.46億4.56億-13.42%-13.18%-4.29%+30.42%+142.10%+162.76%-5.97%0.38%9.78%56.5550.125.82%その他電源装置Ⅱ
300731Shenzhen Cotran New Material
24.560.82+3.45%1,564.80万3.85億23.7523.7425.3923.3631.05億29.51億1.26億1.20億+7.25%+15.74%+16.29%+11.53%+75.43%+36.52%+13.65%0.41%13.02%123.42122.198.55%ゴム
300484Shenzhen V&T Technologies
22.020.55+2.56%2,413.56万5.32億21.6021.4722.4821.4045.73億36.19億2.08億1.64億+10.99%+11.66%+9.12%+3.72%+61.56%+95.56%+6.58%0.73%14.69%198.38189.835.03%オートメーション機器
300131Shenzhen Yitoa Intelligent Control
8.460.19+2.30%1.06億9.05億8.408.278.678.3196.02億88.18億11.35億10.42億+10.59%+6.82%+4.57%+14.32%+90.97%+42.66%+4.32%--10.22%153.82176.254.35%その他の電子機器II
002243Shenzhen Leaguer
8.660.18+2.12%3,542.20万3.06億8.468.488.818.41104.84億104.28億12.11億12.04億+7.98%+7.98%+11.31%-6.38%+56.88%+23.89%+7.44%1.04%2.94%60.1431.844.72%化粧品
000576Guangdong Ganhua Science & Industry
7.590.13+1.74%769.47万5,828.03万7.457.467.677.3933.12億32.93億4.36億4.34億+4.26%+6.75%+7.51%-9.21%+30.86%-9.43%+4.55%--1.77%損失損失3.75%グランドアーマメントII
002169Guangzhou Zhiguang Electric
6.020.10+1.69%1,631.92万9,827.18万5.905.926.105.9047.12億45.67億7.83億7.59億+4.15%+2.56%+1.18%-13.88%+40.98%-5.06%-2.11%1.66%2.15%損失損失3.38%電力網機器
600509Xinjiang Tianfu Energy
6.390.10+1.59%1,964.53万1.25億6.286.296.446.2587.82億87.82億13.74億13.74億+4.58%+5.79%+3.23%-10.25%+32.57%+22.36%-1.24%2.47%1.43%16.9920.353.02%電気
688261Suzhou Oriental Semiconductor
41.900.65+1.58%296.74万1.25億41.3041.2542.7441.1051.34億34.57億1.23億8,251.56万+6.67%+4.78%+3.71%-15.78%+14.70%-28.78%-0.21%0.33%3.60%131.7636.663.98%半導体
002156TongFu Microelectronics
30.360.45+1.50%1.27億38.38億29.9529.9131.0029.56460.74億460.69億15.18億15.17億+7.70%+6.68%+10.56%-12.58%+46.24%+45.35%+2.74%0.04%8.35%58.61271.074.81%半導体
300656Shenzhen MinDe Electronics Technology
24.040.34+1.43%323.64万7,798.70万24.2123.7024.4423.7141.14億30.09億1.71億1.25億+6.28%+3.44%-0.50%-20.84%+40.01%+12.92%-3.38%0.12%2.59%損失329.323.08%その他の電子機器II
603290StarPower Semiconductor
89.491.25+1.42%510.54万4.57億88.4288.2491.3088.05214.30億214.30億2.39億2.39億+5.29%+5.64%+3.61%-7.61%+2.77%-26.47%-0.37%1.28%2.13%31.7223.543.68%半導体
300376East Group Co.,Ltd.
3.650.05+1.39%1,769.19万6,442.14万3.593.603.683.5984.98億84.95億23.28億23.27億+3.99%+5.80%+1.39%-5.93%+37.22%-38.77%+1.96%1.34%0.76%44.5115.082.50%その他電源装置Ⅱ
300433Lens Technology
27.480.35+1.29%1.10億30.58億27.1327.1328.8827.001,369.30億1,364.41億49.83億49.65億+12.07%+16.00%+30.73%+24.12%+66.55%+137.87%+25.48%1.09%2.21%36.5945.356.93%コンシューマエレクトロニクス
601766CRRC Corporation
7.460.09+1.22%9,775.67万7.26億7.367.377.527.302,140.94億1,814.85億286.99億243.28億+1.08%+0.13%-6.28%-13.86%-1.32%+45.42%-10.98%2.68%0.40%16.7318.282.99%鉄道輸送機器 II
002023Sichuan Haite High-Tech
10.420.12+1.17%2,048.18万2.14億10.3010.3010.5410.2577.20億77.20億7.41億7.41億+5.68%+6.00%+6.33%-14.24%+9.57%+25.54%+2.66%0.48%2.77%102.16165.402.82%航空機器II
603595Zhejiang Tony Electronic
18.560.21+1.14%531.39万9,867.45万18.3518.3518.8018.2743.14億43.14億2.32億2.32億+4.68%+11.81%+10.21%-10.73%+13.45%-30.36%+8.60%--2.29%損失損失2.89%コンシューマエレクトロニクス
300316Zhejiang Jingsheng Mechanical & Electrical
32.260.36+1.13%1,900.62万6.14億31.9931.9032.7931.80422.46億397.30億13.10億12.32億+4.64%+6.26%+6.47%-9.51%+16.42%-17.14%+1.13%2.17%1.54%10.559.273.10%太陽光発電装置
688187Zhuzhou CRRC Times Electric
45.930.41+0.90%573.37万2.62億45.9545.5246.2545.05646.08億128.29億14.07億2.79億+0.70%+3.33%-1.44%-9.48%-12.95%+36.78%-4.15%1.70%2.05%18.1820.802.64%鉄道輸送機器 II
688396China Resources Microelectronics
47.390.42+0.89%1,051.16万4.99億47.0846.9748.2246.75627.21億627.21億13.24億13.24億+1.13%+2.71%+3.38%-6.80%+22.87%+18.01%+0.42%0.24%0.79%67.9942.393.13%半導体
002079Suzhou Good-ark Electronics
10.490.09+0.87%1,935.74万2.03億10.4210.4010.6410.3684.96億84.88億8.10億8.09億+4.59%+4.59%+6.61%-7.82%+34.49%+3.33%+2.14%0.36%2.39%76.5755.502.69%電池
002449Foshan NationStar Optoelectronics
10.910.09+0.83%1.04億11.45億10.7810.8211.2610.6867.48億67.26億6.18億6.16億+0.18%-9.08%-16.21%+32.89%+65.30%+39.51%-19.90%0.55%16.90%94.8779.065.36%オプティクスオプトエレクトロニクス
002617Roshow Technology
7.840.06+0.77%1.90億14.91億7.747.788.007.70150.76億148.29億19.23億18.91億+2.35%+12.81%+4.53%+8.59%+46.27%+35.88%+2.48%--10.03%85.22115.293.86%電気
600703Sanan Optoelectronics
12.110.08+0.67%6,153.53万7.47億12.0512.0312.2811.98604.17億604.17億49.89億49.89億+5.30%+5.40%+3.33%-12.88%+6.98%-5.55%-0.49%0.25%1.23%137.61165.892.49%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る