マクロビオティック NMN

銘柄追加
  • 1,448.862
  • +33.500+2.37%
休場 02/07 15:00 CST
1,457.665高値1,410.159安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300199Hybio Pharmaceutical
12.210.65+5.62%4,244.30万5.11億11.5311.5612.5411.50107.84億86.24億8.83億7.06億+6.64%+4.54%-4.61%+6.08%+30.31%+1.83%-5.28%--6.01%損失損失9.00%化学医薬品
300254Shanxi C&Y Pharmaceutical Group
9.140.48+5.54%2,026.09万1.85億8.668.669.438.6022.70億20.57億2.48億2.25億+10.79%+10.39%+6.40%-3.59%+5.30%-0.11%+4.46%--9.00%27.3790.509.58%化学医薬品
600298Angel Yeast Co.,Ltd.
35.791.66+4.86%1,418.75万5.02億34.0734.1336.1233.85310.89億305.82億8.69億8.54億+3.86%+4.22%-0.06%-3.22%+21.45%+7.07%-0.72%1.40%1.66%23.7524.486.65%味付け発酵製品II
300261ABA Chemicals Corporation
6.760.31+4.81%2,654.34万1.77億6.576.456.836.4965.12億63.28億9.63億9.36億+8.16%+2.11%+1.65%-20.84%+30.25%-0.44%-1.31%0.74%2.84%損失損失5.27%農薬
300267Hunan Er-kang Pharmaceutical
2.720.12+4.62%4,840.77万1.30億2.592.602.762.5956.10億38.69億20.63億14.22億+9.68%+1.87%+0.74%-11.40%+23.64%-9.63%-2.16%--3.40%損失損失6.54%化学医薬品
000639Xiwang Foodstuffs
3.170.10+3.26%5,722.35万1.82億3.073.073.293.0634.22億34.22億10.79億10.79億-5.65%-10.20%-14.09%-25.41%+33.76%-23.61%-11.94%--5.30%85.68損失7.49%食品加工
002277Hunan Friendship & Apollo Commercial
5.030.15+3.07%1.19億6.02億4.884.885.164.8570.13億70.13億13.94億13.94億+3.93%-2.14%-17.41%+84.93%+136.71%+24.38%-14.02%0.32%8.56%93.15143.716.35%一般小売業
000691Gansu Yatai Industrial Development
3.030.07+2.36%1,946.47万5,871.84万3.012.963.062.969.80億9.80億3.23億3.23億+10.58%-13.68%-11.14%-33.41%-15.36%-40.59%-11.66%--6.02%損失損失3.38%化学原料
300511Shanghai Xuerong Bio-Technology
3.500.07+2.04%1,531.09万5,333.94万3.443.433.543.4217.46億14.63億4.99億4.18億+4.48%+2.04%+0.57%-22.74%+29.63%-28.43%+0.86%--3.66%損失損失3.50%植栽産業
000813Dezhan Healthcare
3.150.06+1.94%6,119.47万1.93億3.093.093.193.0868.20億68.19億21.65億21.65億+5.70%+1.29%0.00%+3.28%+32.35%+6.42%+0.64%--2.83%225.0082.893.56%化学医薬品
002562Brother Enterprises Holding
4.300.08+1.90%2,280.69万9,762.33万4.224.224.334.2045.74億30.17億10.64億7.02億+4.12%+3.12%+3.12%-7.73%+20.45%+15.90%+1.18%--3.25%損失損失3.08%化学薬品
000525Nanjing Red Sun
5.780.09+1.58%2,336.76万1.34億5.705.695.835.6675.03億57.23億12.98億9.90億-1.87%-5.71%+0.87%-24.37%+13.52%-23.65%-3.18%--2.36%損失損失2.99%農薬
000153Anhui Fengyuan Pharmaceutical
6.130.09+1.49%1,082.77万6,607.92万6.066.046.166.0228.49億27.77億4.65億4.53億+3.20%+3.20%+1.49%-3.77%+16.76%+0.49%0.00%1.75%2.39%17.3717.872.32%化学医薬品
002626Xiamen Kingdomway Group
14.610.21+1.46%542.74万7,902.93万14.3714.4014.7114.3189.11億89.10億6.10億6.10億+2.67%+1.88%-1.55%-10.86%+4.43%+3.32%-3.25%1.37%0.89%35.1232.182.78%食品加工
002728Teyi Pharmaceutical Group
8.320.11+1.34%1,608.63万1.33億8.218.218.388.1542.50億31.17億5.11億3.75億+3.87%-1.42%-5.35%-10.25%+7.91%-32.20%-7.04%4.29%4.29%60.2916.772.80%伝統中国医学II
600062China Resources Double-Crane Pharmaceutical
19.500.25+1.30%1,386.69万2.69億19.1919.2519.5919.11202.58億200.31億10.39億10.27億+1.62%+1.14%+1.04%-9.64%+5.06%+13.48%-1.52%1.83%1.35%15.0315.202.49%化学医薬品
600496Changjiang & Jinggong Steel Building
2.960.03+1.02%2,440.67万7,226.24万2.932.932.992.9259.58億59.58億20.13億20.13億+2.42%+2.78%-0.34%-8.92%+20.82%+2.07%-1.99%2.03%1.21%12.1810.882.39%プロフェッショナルエンジニアリング
002038Beijing Sl Pharmaceutical
6.970.07+1.01%1,997.85万1.39億6.886.907.036.8671.61億59.35億10.27億8.52億-2.11%-5.68%-4.39%-5.81%-2.24%-22.98%-6.69%2.15%2.35%87.1317.172.46%化学医薬品
300138Chenguang Biotech Group
8.380.08+0.96%480.43万4,028.92万8.318.308.478.2940.48億33.38億4.83億3.98億+0.60%+0.36%-3.68%-6.68%+6.75%-26.80%-3.90%1.55%1.21%28.128.442.17%農産物の加工
002317Guangdong Zhongsheng Pharmaceutical
11.140.10+0.91%2,298.56万2.56億11.0511.0411.2210.9994.86億84.84億8.52億7.62億+0.91%-2.19%-5.59%-14.96%-6.07%-20.09%-8.31%1.80%3.02%71.4136.052.08%伝統中国医学II
603299Jiang Su Suyan Jingshen
10.830.08+0.74%817.30万8,827.85万10.7210.7510.9010.6584.69億83.83億7.82億7.74億+0.65%+2.17%-3.65%-3.13%+18.36%+38.05%-2.78%3.92%1.06%9.9611.472.33%化学原料
603139Shaanxi Kanghui Pharmaceutical
14.620.02+0.14%141.56万2,084.59万15.0614.6015.0614.4514.60億14.60億9,988.00万9,988.00万+5.56%+2.67%+4.06%+1.88%+19.93%-16.50%+1.81%--1.42%損失損失4.18%伝統中国医学II
600420Shanghai Shyndec Pharmaceutical
11.760.000.00%1,215.68万1.43億11.7011.7611.8511.65157.72億157.72億13.41億13.41億+1.99%+3.98%+1.20%-4.47%-3.53%+33.18%-1.51%1.70%0.91%14.5722.791.70%化学医薬品
603102Weihai Baihe Biology Technological
34.88-0.04-0.11%64.41万2,248.82万34.9734.9235.1334.6022.32億12.51億6,400.00万3,586.45万-0.43%-1.33%-2.52%+3.01%+16.23%-6.59%-0.63%2.15%1.80%14.2113.201.52%食品加工
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.60-0.08-1.20%3,106.44万2.06億6.706.686.796.5231.54億29.87億4.78億4.53億+3.13%+17.65%+15.59%+2.64%+40.43%+20.44%+13.01%--6.86%79.52115.794.04%プラスチック

ニュース