銀行コンセプト

銘柄追加
  • 1,481.192
  • -1.692-0.11%
取引時間中 02/17 14:03 CST
1,483.231高値1,468.978安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000001Ping An Bank
11.760.21+1.82%1.56億18.18億11.6011.5511.7811.552,282.14億2,282.10億194.06億194.06億+2.89%+3.70%+4.07%+1.91%+21.19%+35.88%+0.51%8.21%0.80%4.904.911.99%ジョイント・ストック・バンクII
601658Postal Savings Bank Of China
5.340.08+1.52%2.10億11.08億5.265.265.345.245,295.20億3,584.34億991.61億671.22億+1.71%-0.37%+0.19%+5.90%+14.54%+25.61%-3.48%7.66%0.31%6.126.141.90%大規模国有銀行 II
601998China CITIC Bank Corporation
6.530.06+0.93%1.23億7.99億6.486.476.546.463,592.32億2,620.51億550.12億401.30億+0.93%0.00%-3.26%+1.44%+8.16%+18.27%-6.45%7.79%0.31%5.335.361.24%ジョイント・ストック・バンクII
601288Agricultural Bank Of China
5.240.03+0.58%3.08億16.01億5.205.215.245.151.83兆1.67兆3,499.83億3,192.44億+4.38%+3.97%+2.75%+14.57%+15.33%+49.17%+0.31%6.62%0.10%6.636.811.73%大規模国有銀行 II
002936Bank Of Zhengzhou
2.020.01+0.50%7,330.37万1.47億2.012.012.021.99183.66億135.35億90.92億67.01億0.00%+1.51%+3.59%-2.88%+14.77%-2.42%-3.81%--1.09%13.659.951.49%シティコマーシャルバンクII
601988Bank Of China
5.430.02+0.37%1.14億6.15億5.425.415.445.361.60兆1.14兆2,943.88億2,107.66億+3.04%+2.26%+1.89%+15.06%+18.58%+38.42%+0.76%6.57%0.05%6.866.891.48%大規模国有銀行 II
001227Bank Of Lanzhou
2.370.000.00%3,548.85万8,410.84万2.372.372.382.36134.99億99.84億56.96億42.13億-1.25%+0.85%+5.80%-5.20%+8.22%-6.69%-1.66%6.33%0.84%7.187.250.84%シティコマーシャルバンクII
600928Bank Of Xi'An
3.570.000.00%1,737.56万6,169.13万3.563.573.583.53158.67億157.84億44.44億44.21億+0.56%+3.18%+5.62%-2.99%+11.56%+2.18%-1.11%1.57%0.39%6.396.441.40%シティコマーシャルバンクII
601328Bank Of Communications
7.340.000.00%9,899.04万7.23億7.347.347.367.255,450.88億2,881.01億742.63億392.51億+3.09%+2.37%+1.69%+5.64%+0.99%+35.60%-3.27%7.59%0.25%5.915.881.50%大規模国有銀行 II
600016China Minsheng Banking Corp.,Ltd.
4.180.000.00%1.02億4.24億4.194.184.204.151,830.11億1,482.32億437.82億354.62億+0.72%+1.95%+5.29%+10.88%+26.67%+14.40%+1.21%8.28%0.29%5.595.111.20%ジョイント・ストック・バンクII
601398Industrial and Commercial Bank of China
6.98-0.01-0.14%2.28億15.82億6.986.997.006.912.49兆1.88兆3,564.06億2,696.12億+4.65%+4.65%+4.65%+17.77%+19.18%+50.42%+3.00%6.45%0.09%6.836.841.29%大規模国有銀行 II
601939China Construction Bank Corporation
8.74-0.02-0.23%6,758.74万5.88億8.788.768.808.642.19兆838.49億2,500.11億95.94億+5.30%+3.92%+3.43%+13.17%+17.11%+40.00%+1.71%6.83%0.71%6.566.571.83%大規模国有銀行 II
002966Bank Of Suzhou
7.62-0.02-0.26%3,403.22万2.59億7.657.647.687.60306.09億299.88億40.17億39.35億+0.26%-2.56%-5.22%+0.93%+12.06%+19.06%-6.04%7.74%0.87%6.106.661.05%シティコマーシャルバンクII
601818China Everbright Bank
3.77-0.01-0.26%9,677.29万3.65億3.783.783.793.752,227.53億1,749.54億590.86億464.07億+0.53%-2.58%+5.43%+12.34%+25.00%+32.14%+0.11%7.35%0.21%5.365.461.06%ジョイント・ストック・バンクII
600015Hua Xia Bank
7.32-0.02-0.27%2,694.34万1.97億7.347.347.367.291,164.97億1,126.34億159.15億153.87億-0.14%-1.48%-0.81%+4.87%+20.59%+31.04%-7.46%6.61%0.18%4.334.420.95%ジョイント・ストック・バンクII
601169Bank Of Beijing
5.93-0.02-0.34%5,344.74万3.17億5.965.955.985.901,253.78億1,253.78億211.43億211.43億+1.02%+0.34%+1.72%+9.01%+12.10%+31.19%-1.66%7.42%0.25%4.824.891.35%シティコマーシャルバンクII
601916China Zheshang Bank
2.88-0.01-0.35%6,333.15万1.83億2.892.892.902.87790.98億620.48億274.65億215.44億-0.69%+0.35%+2.49%+0.70%+3.60%+13.56%-1.03%5.69%0.29%5.215.261.04%ジョイント・ストック・バンクII
601860Jiangsu Zijin Rural Commercial Bank
2.75-0.01-0.36%3,235.58万8,911.73万2.772.762.772.74100.68億97.67億36.61億35.52億-0.72%0.00%+4.17%-2.48%+12.24%+8.70%-1.79%5.45%0.91%6.216.221.09%農業商業銀行II
603323Jiangsu Suzhou Rural Commercial Bank
5.19-0.02-0.38%1,792.18万9,317.98万5.225.215.235.1895.24億95.24億18.35億18.35億-1.89%-2.08%+4.43%-1.52%+13.57%+20.98%-1.89%3.47%0.98%4.965.460.96%農業商業銀行II
601997Bank Of Guiyang
5.82-0.03-0.51%2,391.21万1.39億5.855.855.865.81212.79億212.79億36.56億36.56億-0.34%-0.68%+2.11%-3.48%+13.45%+13.89%-3.00%4.98%0.65%4.043.830.86%シティコマーシャルバンクII
600908Wuxi Rural Commercial Bank
5.72-0.03-0.52%1,143.77万6,555.50万5.775.755.795.71125.54億114.36億21.95億19.99億+0.18%-0.35%+2.33%-2.89%+13.27%+13.27%-3.21%3.50%0.57%5.485.701.39%農業商業銀行II
600926Bank Of Hangzhou
14.57-0.08-0.55%2,531.41万3.69億14.6914.6514.7214.49881.44億808.00億60.50億55.46億-0.61%-0.14%+1.39%+3.26%+16.37%+48.67%-0.27%6.11%0.46%5.326.131.57%シティコマーシャルバンクII
002958Qingdao Rural Commercial Bank Corporation
2.99-0.02-0.66%2,876.67万8,607.55万3.013.013.012.98166.11億147.33億55.56億49.27億0.00%+1.01%+3.46%-4.78%+16.34%+14.12%-1.64%3.34%0.58%6.096.471.00%農業商業銀行II
601009Bank Of Nanjing
10.42-0.07-0.67%2,135.19万2.23億10.5010.4910.5210.401,153.24億1,035.38億110.68億99.36億-0.76%-1.23%-1.42%+0.39%+9.64%+42.21%-2.16%8.47%0.22%5.806.231.14%シティコマーシャルバンクII
601077Chongqing Rural Commercial Bank
5.87-0.04-0.68%4,689.48万2.75億5.915.915.915.83666.66億518.77億113.57億88.38億+0.51%-1.34%+1.81%+8.59%+20.40%+53.78%+0.25%8.23%0.53%5.926.111.35%農業商業銀行II
002807Jiangsu Jiangyin Rural Commercial Bank
4.24-0.03-0.70%1,974.92万8,364.91万4.274.274.284.22104.36億104.24億24.61億24.58億-0.70%-0.93%+2.91%+2.66%+16.16%+19.44%-2.53%4.48%0.80%5.335.531.41%農業商業銀行II
002839Jiangsu Zhangjiagang Rural Commercial Bank
4.22-0.03-0.71%1,877.20万7,929.25万4.244.254.254.21103.15億103.09億24.44億24.43億-0.47%0.00%+3.18%-3.87%+8.76%+9.61%-3.43%4.74%0.77%5.505.770.94%農業商業銀行II
601187Xiamen Bank Co.,Ltd.
5.51-0.04-0.72%978.97万5,406.43万5.575.555.585.50145.42億70.75億26.39億12.84億+0.36%+1.10%+3.96%+5.76%+10.87%+13.84%-2.30%8.35%0.76%5.745.461.44%シティコマーシャルバンクII
601825Shanghai Rural Commercial Bank
8.02-0.06-0.74%1,552.25万1.25億8.078.088.098.01773.48億747.19億96.44億93.17億-0.50%-2.31%-1.96%+2.69%+31.45%+38.95%-5.76%7.71%0.17%6.326.370.99%農業商業銀行II
601229Bank of Shanghai
9.13-0.08-0.87%2,569.37万2.35億9.219.219.239.101,297.07億1,297.07億142.07億142.07億+0.33%-0.98%+3.75%+20.29%+29.87%+60.46%-0.22%8.11%0.18%5.695.751.41%シティコマーシャルバンクII

ニュース

掲示板

もっと見る