銀行コンセプト

銘柄追加
  • 1,469.951
  • +25.781+1.79%
休場 01/27 15:00 CST
1,475.891高値1,449.242安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601665Qilu Bank Co., Ltd.
5.780.27+4.90%5,858.87万3.37億5.555.515.855.54279.46億279.46億48.35億48.35億+5.61%+11.09%+6.39%+4.09%+26.67%+58.66%+5.80%6.00%1.21%5.906.605.63%シティコマーシャルバンクII
601988Bank Of China
5.450.14+2.64%2.31億12.56億5.325.315.495.321.60兆1.15兆2,943.88億2,107.66億+3.04%+4.22%+1.69%+14.52%+20.07%+47.58%+1.13%6.55%0.11%6.896.923.20%大規模国有銀行 II
600000Shanghai Pudong Development Bank
10.650.26+2.50%5,948.82万6.33億10.4210.3910.7010.403,126.01億3,126.01億293.52億293.52億+2.70%+6.50%+2.80%+7.14%+26.79%+72.08%+3.50%3.01%0.20%7.118.522.89%ジョイント・ストック・バンクII
601963Bank Of Chongqing
9.030.22+2.50%932.95万8,408.06万8.838.819.088.82313.75億169.40億34.75億18.76億+3.75%+5.44%-1.78%+4.95%+26.93%+40.52%-0.92%6.36%0.50%6.176.362.95%シティコマーシャルバンクII
601288Agricultural Bank Of China
5.160.12+2.38%5.65億29.02億5.045.045.205.041.81兆1.65兆3,499.83億3,192.44億+2.99%+2.58%-0.65%+10.64%+15.34%+53.45%-1.22%6.72%0.18%6.536.703.18%大規模国有銀行 II
600015Hua Xia Bank
7.600.17+2.29%4,689.91万3.56億7.437.437.667.421,209.53億1,169.43億159.15億153.87億+2.01%+3.68%-3.18%+7.80%+22.98%+40.85%-3.92%6.37%0.31%4.494.593.23%ジョイント・ストック・バンクII
601398Industrial and Commercial Bank of China
6.820.15+2.25%3.72億25.29億6.686.676.856.682.43兆1.84兆3,564.06億2,696.12億+3.81%+3.33%+0.64%+13.54%+19.51%+54.64%+0.64%6.60%0.14%6.676.682.55%大規模国有銀行 II
601838Bank Of Chengdu
17.190.34+2.02%2,415.15万4.14億16.8516.8517.2316.85716.82億715.55億41.70億41.63億+1.72%+3.06%+2.02%+10.40%+17.74%+56.23%+0.47%5.22%0.58%5.716.142.26%シティコマーシャルバンクII
002142Bank Of Ningbo
26.380.50+1.93%3,106.44万8.19億25.9625.8826.4925.961,742.03億1,720.93億66.04億65.24億+3.41%+7.11%+9.87%+3.45%+22.75%+37.47%+8.52%2.27%0.48%6.486.822.05%シティコマーシャルバンクII
601187Xiamen Bank Co.,Ltd.
5.550.10+1.83%1,525.64万8,473.81万5.465.455.595.45146.47億71.26億26.39億12.84億+2.78%+6.73%-3.31%+8.82%+7.98%+16.84%-1.60%8.29%1.19%5.785.502.57%シティコマーシャルバンクII
601825Shanghai Rural Commercial Bank
8.350.14+1.71%2,172.55万1.81億8.208.218.458.20805.31億777.93億96.44億93.17億+2.96%+3.86%-1.76%+6.91%+30.04%+44.41%-1.88%7.40%0.23%6.596.633.05%農業商業銀行II
601998China CITIC Bank Corporation
6.640.11+1.68%1.03億6.79億6.556.536.666.543,630.56億2,642.38億546.77億397.95億+0.30%+0.15%-4.32%+2.51%+9.08%+29.15%-4.87%7.67%0.26%5.395.421.84%ジョイント・ストック・バンクII
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.570.09+1.64%1,820.94万1.01億5.475.485.615.47109.29億94.99億19.62億17.05億+2.96%+6.70%-3.63%+7.53%+12.75%+12.53%-1.07%3.23%1.07%5.726.332.56%農業商業銀行II
600919Bank Of Jiangsu
9.930.16+1.64%1.10億10.90億9.829.779.989.801,822.29億1,822.29億183.51億183.51億+2.69%+4.75%+5.60%+15.01%+34.48%+60.06%+4.37%7.81%0.60%5.826.341.84%シティコマーシャルバンクII
002807Jiangsu Jiangyin Rural Commercial Bank
4.350.07+1.64%2,969.41万1.29億4.284.284.384.28107.07億106.94億24.61億24.58億+0.93%+7.14%-0.46%+8.48%+14.78%+22.88%0.00%4.37%1.21%5.465.672.34%農業商業銀行II
600908Wuxi Rural Commercial Bank
5.830.09+1.57%2,294.57万1.34億5.755.745.875.75127.95億116.56億21.95億19.99億+1.39%+6.39%-2.35%+3.00%+11.90%+16.83%-1.35%3.43%1.15%5.585.812.09%農業商業銀行II
601939China Construction Bank Corporation
8.540.13+1.55%8,144.16万6.94億8.448.418.588.442.14兆819.30億2,500.11億95.94億+3.02%+3.02%-0.38%+8.61%+17.91%+42.74%-0.62%6.99%0.85%6.416.421.67%大規模国有銀行 II
002948Bank of Qingdao
4.020.06+1.52%3,723.01万1.50億3.983.964.073.97233.98億125.11億58.20億31.12億-0.25%+5.79%+4.15%+8.06%+21.08%+35.81%+3.61%3.98%1.20%5.836.592.53%シティコマーシャルバンクII
601077Chongqing Rural Commercial Bank
6.040.09+1.51%3,941.43万2.38億5.955.956.065.94685.96億533.80億113.57億88.38億+3.68%+7.94%+5.68%+9.11%+21.39%+61.19%+3.15%8.00%0.45%6.096.292.02%農業商業銀行II
600928Bank Of Xi'An
3.510.05+1.45%1,984.17万6,982.54万3.463.463.553.46156.00億155.19億44.44億44.21億+1.45%+4.15%-4.88%-2.77%+7.54%+4.65%-2.77%1.60%0.45%6.286.342.60%シティコマーシャルバンクII
002966Bank Of Suzhou
7.930.11+1.41%7,710.67万6.12億7.807.827.997.80318.54億312.08億40.17億39.35億-1.61%+0.38%-2.10%+7.02%+13.29%+29.15%-2.22%7.44%1.96%6.356.932.43%シティコマーシャルバンクII
601169Bank Of Beijing
5.990.08+1.35%8,656.14万5.18億5.915.916.015.911,266.46億1,266.46億211.43億211.43億+1.87%+4.36%-0.66%+7.35%+14.97%+39.95%-0.66%7.35%0.41%4.874.941.69%シティコマーシャルバンクII
601009Bank Of Nanjing
10.690.14+1.33%3,851.83万4.12億10.5810.5510.7510.571,183.12億1,062.21億110.68億99.36億+1.33%+2.69%+0.66%+7.22%+9.71%+57.04%+0.38%8.26%0.39%5.956.391.71%シティコマーシャルバンクII
001227Bank Of Lanzhou
2.380.03+1.28%6,356.52万1.52億2.362.352.422.35135.56億100.26億56.96億42.13億+2.59%+6.25%-4.03%-2.46%+5.78%-4.42%-1.24%6.30%1.51%7.217.282.98%シティコマーシャルバンクII
601128Jiangsu Changshu Rural Commercial Bank
7.410.09+1.23%3,491.42万2.60億7.317.327.497.31223.41億223.41億30.15億30.15億+1.37%+6.31%-0.54%+6.16%+2.21%+25.98%-2.11%3.06%1.16%5.986.812.46%農業商業銀行II
600016China Minsheng Banking Corp.,Ltd.
4.150.05+1.22%2.10億8.73億4.124.104.204.111,816.97億1,471.68億437.82億354.62億+2.22%+5.60%+1.22%+13.39%+21.35%+22.27%+0.48%8.34%0.59%5.555.072.20%ジョイント・ストック・バンクII
002839Jiangsu Zhangjiagang Rural Commercial Bank
4.270.05+1.18%3,422.62万1.47億4.234.224.324.22104.37億104.32億24.44億24.43億+1.67%+5.69%-4.04%+1.18%+6.22%+12.96%-2.29%4.68%1.40%5.575.842.37%農業商業銀行II
600926Bank Of Hangzhou
14.760.17+1.17%4,087.30万6.04億14.6514.5914.8514.60892.94億818.53億60.50億55.46億+0.96%+4.09%+0.75%+8.77%+12.76%+56.85%+1.03%6.03%0.74%5.396.211.71%シティコマーシャルバンクII
000001Ping An Bank
11.470.13+1.15%1.15億13.24億11.3811.3411.5511.382,225.86億2,225.82億194.06億194.06億+0.44%+2.41%-3.04%+0.35%+14.43%+39.11%-1.97%8.41%0.59%4.784.791.50%ジョイント・ストック・バンクII
601328Bank Of Communications
7.250.08+1.12%1.53億11.06億7.197.177.297.185,384.05億2,845.69億742.63億392.51億+2.14%+2.29%-3.69%+3.01%+1.00%+37.49%-4.45%7.68%0.39%5.845.801.53%大規模国有銀行 II

ニュース

掲示板

もっと見る