スプレッドベースの経済

銘柄追加
  • 3,079.013
  • -26.611-0.86%
寄付前 02/12 15:00 CST
3,079.013高値3,038.772安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
001696Chongqing Zonsen Power Machinery
27.611.41+5.38%1.24億33.72億25.9426.2028.2225.78316.14億246.10億11.45億8.91億+19.42%+21.68%+29.32%+0.73%+121.06%+413.20%+10.88%0.91%13.90%83.1687.379.31%一般機器
603277Yindu Kitchen Equipment
26.770.88+3.40%400.63万1.05億25.9725.8926.8025.38113.68億112.57億4.25億4.21億+7.64%+1.48%+12.10%+7.38%+13.82%+25.09%+15.54%5.60%0.95%19.4822.255.49%一般機器
600679Shanghai Phoenix Enterprise
13.610.41+3.11%3,069.19万4.14億13.0913.2013.7913.0670.13億46.78億5.15億3.44億+11.01%+2.33%+2.02%+14.27%+46.41%+45.94%+3.66%0.18%8.93%112.48154.665.53%オートバイなど
600686Xiamen King Long Motor Group
15.040.41+2.80%5,957.90万8.82億14.5714.6315.1314.36107.84億107.84億7.17億7.17億+8.36%+0.74%+15.43%+8.44%+2.52%+137.04%+6.97%0.23%8.31%113.94143.245.26%商用車両
600006Dongfeng Automobile
8.100.20+2.53%1.35億10.74億7.657.908.207.65162.00億162.00億20.00億20.00億+19.82%+11.88%+15.06%+6.86%+18.94%+35.00%+9.91%0.37%6.75%337.5081.006.96%商用車両
601777Lifan Technology
7.610.14+1.87%8,199.35万6.19億7.487.477.747.40344.06億344.06億45.21億45.21億+12.91%+22.15%+20.22%-13.72%+81.62%+144.69%-0.52%--1.81%7,610.001,522.004.55%オートバイなど
603682Shanghai Golden Union Commercial Management
5.440.09+1.68%2,692.77万1.46億5.365.355.465.3325.70億25.70億4.73億4.73億+2.64%-13.10%-10.82%+17.75%+49.04%+9.46%-27.27%4.04%5.70%62.5326.032.43%一般小売業
603766Loncin Motor
10.390.15+1.46%2,442.97万2.52億10.2110.2410.4110.11213.36億213.36億20.54億20.54億+4.74%+10.18%+17.40%+22.67%+63.88%+125.38%+14.18%0.96%1.19%30.8336.582.93%オートバイなど
002187Guangzhou Grandbuy
7.850.10+1.29%4,509.33万3.47億7.727.757.857.5855.27億40.59億7.04億5.17億+7.53%-21.03%+8.73%+42.47%+72.91%+40.93%+10.88%0.38%8.72%94.58153.923.48%一般小売業
600865Baida Group Co.,Ltd
9.190.11+1.21%1,255.80万1.14億9.069.089.198.9534.58億34.58億3.76億3.76億+6.37%-7.27%-0.76%-5.16%+32.61%+29.44%-21.92%2.50%3.34%27.85255.282.64%一般小売業
600162Shenzhen Heungkong Holding
1.870.02+1.08%2,653.22万4,900.77万1.841.851.871.8261.12億61.12億32.68億32.68億+3.89%+1.08%+2.19%-11.37%+36.50%+27.21%-2.60%8.56%0.81%103.8989.052.70%不動産開発
002344Haining China Leather Market
4.470.04+0.90%2,298.63万1.02億4.424.434.474.3957.33億57.28億12.83億12.81億+7.71%+3.71%+5.67%+9.83%+39.69%+23.24%-3.87%0.96%1.79%49.6732.391.81%一般小売業
600113Zhejiang Dong Ri
13.810.08+0.58%523.13万7,248.02万13.7713.7314.0613.7358.19億56.82億4.21億4.11億-0.43%+4.78%+8.83%+10.92%+77.28%+96.72%-0.79%1.30%1.27%28.2428.132.40%一般小売業
002702HaiXin Foods
4.250.02+0.47%2,215.09万9,361.49万4.204.234.264.1923.62億19.63億5.56億4.62億+6.78%+0.47%+0.71%-4.49%+18.38%-15.34%-1.39%0.94%4.80%損失1,062.501.66%食品加工
000721Xi'an Catering
8.950.04+0.45%2,294.00万2.05億8.938.919.018.8651.37億45.86億5.74億5.12億+6.80%-0.78%+0.79%-13.36%+21.11%-9.69%-10.14%--4.48%損失損失1.68%ホテルダイニング
002617Roshow Technology
8.270.02+0.24%2.01億16.42億8.118.258.438.05159.03億156.42億19.23億18.91億+11.01%+6.16%+17.30%+4.95%+49.28%+52.02%+8.10%--10.60%89.89121.624.61%電気
600166Beiqi Foton Motor
2.430.000.00%8,357.51万2.02億2.422.432.442.39192.39億157.68億79.17億64.89億+3.85%+1.67%+0.83%-15.03%-2.80%-0.82%-3.19%--1.29%34.7121.132.06%商用車両
600828Maoye Commercial
3.640.000.00%1,143.99万4,147.12万3.633.643.683.5963.04億63.02億17.32億17.31億+5.51%-3.45%-3.19%+11.66%+38.93%-9.52%-16.70%0.74%0.66%330.91125.522.47%一般小売業
000417Hefei Department Store Group
5.70-0.01-0.18%1,626.91万9,237.72万5.715.715.775.6244.45億44.40億7.80億7.79億+5.17%-2.40%+0.18%+6.54%+31.03%+28.96%-10.66%1.93%2.09%21.1116.812.63%一般小売業
002494Huasi Holding
4.25-0.01-0.23%1,138.36万4,816.42万4.244.264.274.1916.04億12.19億3.77億2.87億+4.94%+8.14%+0.47%+5.20%+48.08%-22.02%+6.52%--3.97%損失損失1.88%衣類とホームテキスタイル
002803Xiamen Jihong Package Technology
13.89-0.06-0.43%983.45万1.37億13.8713.9514.0513.8053.44億40.11億3.85億2.89億+3.89%+9.20%+13.76%-6.61%+32.76%-16.26%+9.54%3.89%3.41%33.6315.481.79%インターネット電子商取引
300483Sino Prima Gas Technology
8.57-0.04-0.46%384.22万3,278.72万8.648.618.658.4423.02億22.21億2.69億2.59億+3.25%+1.66%-0.12%-17.36%+14.88%-11.56%-12.91%--1.48%損失損失2.44%ガスⅡ
002768Qingdao Gon Technology
23.75-0.12-0.50%282.94万6,686.77万23.9023.8723.9123.4964.42億41.98億2.71億1.77億-0.88%-0.34%+7.08%+1.15%+30.28%+28.02%+2.95%0.76%1.60%11.8013.821.76%プラスチック
000550Jiangling Motors Corporation,
23.71-0.13-0.55%717.40万1.69億23.7523.8423.7723.38204.67億122.93億8.63億5.18億+5.14%+3.00%+5.52%-11.86%+1.28%+7.69%+1.11%2.88%1.38%12.5413.871.64%商用車両
600697Chang Chun Eurasia Group
11.40-0.08-0.70%358.44万4,079.66万11.4811.4811.5011.3018.14億17.71億1.59億1.55億+2.24%-0.26%+1.60%-8.65%+7.55%-2.81%-11.28%0.96%2.31%92.6896.611.74%一般小売業
002489Yotrio Group
3.51-0.04-1.13%4,163.28万1.46億3.563.553.563.4876.13億67.15億21.69億19.13億+4.15%+3.54%+12.86%+5.09%+31.95%+26.71%+8.33%0.28%2.18%16.71152.612.25%家庭用品
603101Xinjiang Winka Times Department Store
7.57-0.09-1.17%492.39万3,738.49万7.667.667.697.5235.61億35.61億4.70億4.70億+3.70%-3.32%-17.45%+17.91%+55.12%+18.21%-18.86%3.38%1.05%70.0922.072.22%一般小売業
601127Chongqing Sokon Industry Group Stock
123.66-1.54-1.23%3,983.07万48.71億121.00125.20124.56120.101,867.00億1,867.00億15.10億15.10億-3.01%-10.98%-4.33%-11.65%+63.88%+100.68%-7.29%0.27%2.64%48.10損失3.56%乗用車
002330Shandong Delisi Food
4.46-0.06-1.33%913.48万4,077.56万4.554.524.554.4128.34億28.33億6.35億6.35億+6.70%+2.29%+6.70%-2.19%+12.34%-6.89%+2.06%0.22%1.44%損失損失3.10%食品加工
600415Zhejiang China Commodities City Group
13.23-0.31-2.29%5,192.96万6.86億13.5613.5413.5613.09725.49億725.38億54.84億54.83億+3.04%+1.53%+5.08%+5.33%+72.94%+92.02%-1.34%1.51%0.95%27.0027.113.47%一般小売業

ニュース

掲示板

もっと見る