スプレッドベースの経済

銘柄追加
  • 3,063.474
  • +71.726+2.40%
寄付前 03/14 15:00 CST
3,068.576高値2,988.022安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000417Hefei Department Store Group
6.150.56+10.02%3,661.77万2.17億5.595.596.155.5947.96億47.91億7.80億7.79億+12.23%+12.64%+10.81%-11.26%+48.19%+39.46%-3.61%1.79%4.70%22.7818.1410.02%一般小売業
600686Xiamen King Long Motor Group
15.960.92+6.12%6,356.02万9.96億15.1015.0416.4414.98114.44億114.44億7.17億7.17億+9.24%+16.75%+10.14%+12.55%+22.02%+140.18%+13.68%0.34%8.86%120.91152.009.71%商用車両
002187Guangzhou Grandbuy
7.740.38+5.16%6,205.48万4.76億7.447.367.857.4054.49億40.02億7.04億5.17億+5.74%+0.13%+6.03%+17.63%+79.58%+51.17%+9.32%0.39%12.00%93.25151.766.11%一般小売業
002702HaiXin Foods
4.330.21+5.10%4,507.58万1.93億4.144.124.354.1224.06億20.00億5.56億4.62億+6.91%+3.84%+3.59%-26.61%+37.46%+2.85%+0.46%0.92%9.76%損失1,082.505.58%食品加工
600865Baida Group Co.,Ltd
9.360.35+3.88%1,765.00万1.63億9.049.019.399.0335.22億35.22億3.76億3.76億+4.58%0.00%+4.12%-13.89%+46.02%+45.12%-20.48%2.46%4.69%28.36260.004.00%一般小売業
600828Maoye Commercial
3.590.12+3.46%1,833.89万6,521.34万3.493.473.633.4762.18億62.16億17.32億17.31億+6.21%+4.97%+2.57%-13.49%+28.67%+12.43%-17.85%0.75%1.06%326.36123.794.61%一般小売業
000721Xi'an Catering
9.890.33+3.45%5,364.95万5.27億9.609.569.989.6056.76億50.67億5.74億5.12億+3.78%+1.75%+10.38%-18.20%+45.87%+10.87%-0.70%--10.47%損失損失3.98%ホテルダイニング
600162Shenzhen Heungkong Holding
1.830.06+3.39%5,954.94万1.07億1.761.771.831.7659.81億59.81億32.68億32.68億+2.23%+1.67%-0.54%-21.79%+40.77%+31.65%-4.69%8.74%1.82%101.6787.143.96%不動産開発
002330Shandong Delisi Food
4.520.14+3.20%1,440.25万6,437.34万4.384.384.524.3828.72億28.71億6.35億6.35億+5.85%+4.15%+2.96%-11.89%+22.83%+6.35%+3.43%0.22%2.27%損失損失3.20%食品加工
600415Zhejiang China Commodities City Group
12.980.38+3.02%4,262.27万5.51億12.6212.6013.2012.61711.78億711.68億54.84億54.83億-3.49%+1.49%+0.62%-14.21%+50.23%+55.45%-3.21%1.54%0.78%26.4926.604.68%一般小売業
603682Shanghai Golden Union Commercial Management
5.570.16+2.96%2,056.34万1.14億5.425.415.645.4226.32億26.32億4.73億4.73億+2.01%+0.91%-9.58%+12.30%+59.60%+28.64%-25.53%3.95%4.35%64.0226.654.07%一般小売業
603101Xinjiang Winka Times Department Store
7.200.19+2.71%599.09万4,287.56万7.017.017.247.0133.87億33.87億4.70億4.70億-0.28%+0.70%-1.37%-21.31%+57.55%+33.48%-22.83%3.56%1.27%66.6720.993.28%一般小売業
002494Huasi Holding
4.530.11+2.49%881.22万3,931.09万4.414.424.554.3617.09億12.99億3.77億2.87億+5.35%+6.84%+8.63%+8.11%+52.53%+58.95%+13.53%--3.07%損失損失4.30%衣類とホームテキスタイル
601127Chongqing Sokon Industry Group Stock
129.423.08+2.44%2,811.87万36.09億126.34126.34130.35126.341,953.96億1,953.96億15.10億15.10億-3.81%+6.51%+5.93%-2.98%+70.63%+40.72%-2.98%0.26%1.86%50.34損失3.17%乗用車
600697Chang Chun Eurasia Group
11.470.27+2.41%623.22万7,077.73万11.2311.2011.5011.2318.25億17.82億1.59億1.55億+4.65%+6.01%+2.78%-14.28%+17.88%+8.41%-10.74%0.96%4.01%93.2597.202.41%一般小売業
002489Yotrio Group
3.490.08+2.35%4,108.76万1.42億3.423.413.503.4075.70億66.76億21.69億19.13億+2.65%+2.05%+1.75%-3.32%+29.74%+28.78%+7.72%0.29%2.15%16.62151.742.93%家庭用品
600679Shanghai Phoenix Enterprise
14.660.33+2.30%2,623.85万3.77億14.2214.3314.7313.8675.54億50.39億5.15億3.44億+4.79%+2.95%+10.73%+24.45%+54.87%+57.19%+11.65%0.16%7.63%121.16166.596.07%オートバイなど
002344Haining China Leather Market
4.460.10+2.29%2,430.27万1.08億4.384.364.474.3657.20億57.15億12.83億12.81億+3.96%+3.48%+0.90%-12.55%+43.87%+25.74%-4.09%0.96%1.90%49.5632.322.52%一般小売業
002803Xiamen Jihong Package Technology
13.360.29+2.22%723.48万9,605.73万13.0813.0713.4313.0051.41億38.58億3.85億2.89億-0.74%+3.97%-3.12%-15.72%+36.15%-16.95%+5.36%4.04%2.51%32.3514.893.29%インターネット電子商取引
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
33.750.73+2.21%4,534.75万15.21億32.9733.0233.8332.71737.10億737.10億21.84億21.84億-2.88%-0.15%-15.65%-14.86%+49.14%+118.04%-10.00%0.06%2.08%124.54489.133.39%商用車両
603766Loncin Motor
10.070.21+2.13%2,746.97万2.74億9.859.8610.089.80206.79億206.79億20.54億20.54億-2.14%-5.62%-8.62%+27.95%+50.07%+97.45%+10.66%0.99%1.34%29.8835.462.84%オートバイなど
000550Jiangling Motors Corporation,
22.580.47+2.13%708.86万1.59億22.0522.1122.6522.00194.91億117.07億8.63億5.18億+1.26%+1.67%-3.79%-11.24%+6.41%-15.23%-3.71%3.03%1.37%11.9413.212.94%商用車両
601777Chongqing Qianli Technology
8.840.17+1.96%4,394.37万3.87億8.648.678.908.56399.67億399.67億45.21億45.21億-2.96%-7.63%+11.19%+14.81%+128.42%+169.51%+15.56%--0.97%8,840.001,768.003.92%オートバイなど
600113Zhejiang Dong Ri
13.530.22+1.65%362.74万4,908.52万13.3113.3113.6513.2957.01億55.67億4.21億4.11億+2.73%+8.76%+1.35%-6.17%+70.83%+108.80%-2.80%1.33%0.88%42.2842.282.71%一般小売業
001696Chongqing Zonsen Power Machinery
23.460.37+1.60%2,829.94万6.60億23.0223.0923.5022.91268.62億209.11億11.45億8.91億-3.14%+0.69%-14.50%-16.72%+91.82%+314.49%-5.78%1.07%3.18%70.6674.242.56%一般機器
300483Sino Prima Gas Technology
8.420.13+1.57%658.29万5,495.65万8.238.298.438.2122.61億21.82億2.69億2.59億+4.34%0.00%-0.47%-18.41%+23.28%-4.21%-14.43%--2.54%損失損失2.65%ガスⅡ
002768Qingdao Gon Technology
25.210.36+1.45%620.53万1.55億24.6724.8525.2624.3768.38億44.56億2.71億1.77億-0.47%+1.41%+10.23%+6.24%+41.15%+28.94%+9.28%0.71%3.51%12.5214.673.58%プラスチック
002617Roshow Technology
8.710.12+1.40%1.25億10.81億8.618.598.798.46167.49億164.75億19.23億18.91億+7.93%+7.53%+3.94%+20.80%+61.90%+50.69%+13.86%--6.61%94.67128.093.84%電気
600006Dongfeng Automobile
7.420.10+1.37%2,944.54万2.17億7.317.327.427.28148.40億148.40億20.00億20.00億-1.85%+0.54%-6.90%-5.24%+26.19%+23.26%+0.68%0.40%1.47%309.1774.201.91%商用車両
600166Beiqi Foton Motor
2.410.03+1.26%1.08億2.58億2.372.382.422.37190.81億156.38億79.17億64.89億+0.42%+2.99%-0.41%-15.44%+4.78%-15.44%-3.98%--1.66%34.4320.962.10%商用車両

ニュース

掲示板

もっと見る