スプレッドベースの経済

銘柄追加
  • 2,986.023
  • 0.0000.00%
市場前板寄せ 12/04 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603101Xinjiang Winka Times Department Store
9.570.87+10.00%0.000.000.008.700.000.0045.02億45.02億4.70億4.70億+25.26%+22.85%+63.59%+118.49%+93.96%+36.25%+48.05%2.68%0.00%88.6127.900.00%一般小売業
600828Maoye Commercial
3.550.07+2.01%0.000.000.003.480.000.0061.49億61.46億17.32億17.31億+7.25%+9.91%+11.29%+45.49%+34.47%-6.16%-2.01%0.76%0.00%322.73122.410.00%一般小売業
002803Xiamen Jihong Package Technology
15.500.22+1.44%0.000.000.0015.280.000.0059.64億44.76億3.85億2.89億+0.19%0.00%+6.24%+55.62%+25.30%-34.72%-23.28%2.32%0.00%37.5317.280.00%インターネット電子商取引
601127Chongqing Sokon Industry Group Stock
137.891.09+0.80%0.000.000.00136.800.000.002,081.84億2,081.84億15.10億15.10億+11.30%+6.30%+2.75%+86.34%+59.10%+76.80%+80.96%--0.00%53.63損失0.00%乗用車
300483Sino Prima Gas Technology
10.300.07+0.68%0.000.000.0010.230.000.0027.66億26.70億2.69億2.59億-6.87%-9.89%+11.47%+46.93%+28.91%-19.78%-13.23%--0.00%損失損失0.00%ガスⅡ
603766Loncin Motor
7.730.05+0.65%0.000.000.007.680.000.00158.74億158.74億20.54億20.54億-5.85%-0.64%-6.19%+14.35%+10.59%+40.55%+52.77%1.29%0.00%22.9427.220.00%オートバイなど
002489Yotrio Group
3.410.01+0.29%0.000.000.003.400.000.0073.96億65.23億21.69億19.13億+3.96%+4.92%+5.90%+24.00%+35.86%+4.92%+12.54%0.29%0.00%16.24148.260.00%家庭用品
002768Qingdao Gon Technology
22.400.06+0.27%0.000.000.0022.340.000.0060.76億39.59億2.71億1.77億+0.45%-1.58%-2.48%+23.01%+4.53%+6.20%+5.45%0.80%0.00%11.1313.040.00%プラスチック
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
34.730.02+0.06%0.000.000.0034.710.000.00758.51億758.51億21.84億21.84億-0.46%-13.82%-15.74%+77.56%+125.68%+98.70%+115.33%0.06%0.00%128.15503.330.00%商用車両
603682Shanghai Golden Union Commercial Management
4.750.000.00%0.000.000.004.750.000.0022.44億22.44億4.73億4.73億+3.49%+4.63%+3.71%+38.48%+16.71%-18.66%-13.95%4.63%0.00%54.6022.730.00%一般小売業
603277Yindu Kitchen Equipment
23.530.000.00%0.000.000.0023.530.000.0099.95億98.95億4.25億4.21億-0.59%-3.37%-3.33%-0.34%-22.34%-5.65%-7.07%6.37%0.00%17.1319.560.00%一般機器
002723Kennede Electronics Mfg.
7.400.000.00%0.000.000.007.400.000.0023.53億23.47億3.18億3.17億+7.09%+13.32%+26.06%+49.49%-3.28%-31.61%-27.53%0.26%0.00%損失損失0.00%照明器具Ⅱ
002494Huasi Holding
4.340.000.00%0.000.000.004.340.000.0016.38億12.45億3.77億2.87億+3.58%+5.34%+5.60%+44.19%+32.72%-19.63%-21.38%--0.00%損失損失0.00%衣類とホームテキスタイル
600162Shenzhen Heungkong Holding
2.030.000.00%0.000.000.002.030.000.0066.35億66.35億32.68億32.68億+7.41%+3.57%-8.14%+54.96%+39.04%+15.34%+28.48%7.88%0.00%112.7896.670.00%不動産開発
600865Baida Group Co.,Ltd
9.710.000.00%0.000.000.009.710.000.0036.53億36.53億3.76億3.76億+2.97%+5.09%-1.92%+53.40%+41.13%+10.84%+22.45%2.37%0.00%29.42269.720.00%一般小売業
600679Shanghai Phoenix Enterprise
11.50-0.01-0.09%0.000.000.0011.510.000.0059.26億38.89億5.15億3.38億+3.51%+3.23%-0.86%+29.56%+32.70%+23.44%+11.48%0.21%0.00%95.04130.680.00%オートバイなど
002617Roshow Technology
6.80-0.01-0.15%0.000.000.006.810.000.00130.76億128.62億19.23億18.91億+1.95%-3.55%-5.82%+19.30%+32.04%+1.19%+9.68%--0.00%73.91100.000.00%電気
000417Hefei Department Store Group
6.52-0.01-0.15%0.000.000.006.530.000.0050.85億50.79億7.80億7.79億+8.67%+19.41%+24.19%+60.20%+50.23%+28.35%+33.61%1.69%0.00%24.1519.230.00%一般小売業
001696Chongqing Zonsen Power Machinery
27.10-0.08-0.29%0.000.000.0027.180.000.00310.30億241.55億11.45億8.91億+3.83%-2.41%-5.21%+125.46%+105.30%+322.12%+324.76%0.92%0.00%81.6385.760.00%一般機器
600166Beiqi Foton Motor
2.68-0.01-0.37%0.000.000.002.690.000.00212.19億173.90億79.17億64.89億+5.10%+0.37%-3.25%+17.03%+9.84%-11.84%-1.83%--0.00%38.2923.300.00%商用車両
000550Jiangling Motors Corporation,
24.87-0.10-0.40%0.000.000.0024.970.000.00214.68億128.94億8.63億5.18億+0.08%-4.53%-4.38%+18.09%+6.76%+22.96%+35.56%2.75%0.00%13.1514.550.00%商用車両
002344Haining China Leather Market
4.87-0.02-0.41%0.000.000.004.890.000.0062.46億62.41億12.83億12.81億-0.20%-15.45%+21.14%+60.20%+51.86%+11.01%+20.04%0.88%0.00%54.1135.290.00%一般小売業
600686Xiamen King Long Motor Group
11.81-0.05-0.42%0.000.000.0011.860.000.0084.68億84.68億7.17億7.17億+1.29%-5.90%-16.83%-8.94%+59.92%+45.89%+56.74%0.30%0.00%89.47112.480.00%商用車両
600697Chang Chun Eurasia Group
12.61-0.13-1.02%0.000.000.0012.740.000.0020.06億19.59億1.59億1.55億-0.63%+0.88%+1.29%+32.04%+22.43%-1.94%-0.08%0.87%0.00%102.52106.860.00%一般小売業
002336Renrenle Commercial Group
4.90-0.06-1.21%0.000.000.004.960.000.0021.56億21.56億4.40億4.40億+2.08%+11.87%+20.69%+78.83%+74.38%-67.78%-63.41%--0.00%損失損失0.00%一般小売業
600415Zhejiang China Commodities City Group
13.69-0.18-1.30%0.000.000.0013.870.000.00750.71億748.87億54.84億54.70億+6.29%+7.46%+17.51%+63.56%+66.55%+78.26%+92.28%1.46%0.00%27.9428.050.00%一般小売業
601777Lifan Technology
7.04-0.10-1.40%0.000.000.007.140.000.00318.29億318.29億45.21億45.21億-0.71%-0.42%-13.51%+83.81%+147.02%+84.29%+96.65%--0.00%7,040.001,408.000.00%オートバイなど
002702HaiXin Foods
4.49-0.07-1.54%0.000.000.004.560.000.0024.95億20.74億5.56億4.62億+2.98%+7.67%+4.42%+43.45%+22.68%-18.81%-27.93%0.89%0.00%損失1,122.500.00%食品加工
000721Xi'an Catering
9.88-0.17-1.69%0.000.000.0010.050.000.0056.70億43.23億5.74億4.38億-2.18%+7.63%+2.38%+51.53%+34.79%-15.63%-9.61%--0.00%損失損失0.00%ホテルダイニング
600113Zhejiang Dong Ri
13.83-0.26-1.85%0.000.000.0014.090.000.0058.28億56.90億4.21億4.11億-0.86%-2.47%+13.83%+81.73%+79.61%+50.98%+72.01%1.30%0.00%28.2828.170.00%一般小売業

ニュース

掲示板

もっと見る