ウイルス防止

銘柄追加
  • 1,206.191
  • +0.906+0.08%
取引時間中 03/04 11:15 CST
1,209.889高値1,198.585安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688488Jiangsu Aidea Pharmaceutical
9.120.72+8.57%1,147.30万1.03億8.468.409.298.4238.38億38.38億4.21億4.21億+14.57%+14.72%+25.27%-2.88%+14.57%-27.62%+16.03%--2.73%損失損失10.36%生物製剤
603398Mubang High-Tech
18.551.28+7.41%3,818.47万7.11億18.0217.2719.0018.0180.44億80.44億4.34億4.34億+25.93%+20.45%+19.68%-31.47%+46.18%+10.75%-19.38%--8.81%損失285.385.73%太陽光発電装置
300233Shandong Jincheng Pharmaceutical Group
13.750.69+5.28%1,626.78万2.21億13.1913.0613.8513.1152.78億50.86億3.84億3.70億+3.07%+7.59%+9.29%+4.79%+25.65%+1.66%+16.02%2.18%4.40%27.2830.225.67%化学医薬品
000955Xinlong Holding(Group)Company
4.660.22+4.95%2,044.77万9,294.53万4.464.444.674.3625.09億25.07億5.38億5.38億+9.91%+12.29%+16.21%-2.51%+60.14%+11.22%+12.56%--3.80%損失損失6.98%繊維製造
300683Wuhan Hiteck Biological Pharma
23.670.66+2.87%185.33万4,362.59万22.9823.0123.9122.8030.98億28.89億1.31億1.22億+3.50%+3.23%+6.24%-19.90%+6.77%-1.00%-0.17%0.55%1.52%損失損失4.82%医療サービス
002326Zhejiang Yongtai Technology Co .,
11.270.28+2.55%9,510.15万10.78億11.0710.9911.8810.75104.29億90.61億9.25億8.04億+13.27%+13.38%+34.97%+12.59%+53.33%+15.95%+26.06%--11.83%損失損失10.28%化学薬品
002030Daan Gene Co.,Ltd.
6.510.15+2.36%2,745.49万1.78億6.306.366.606.2991.36億91.36億14.03億14.03億-0.76%-1.06%+23.30%+0.62%+21.91%-21.80%+14.61%0.23%1.96%損失86.804.87%医療機器
300244Dian Diagnostics Group
17.870.39+2.23%4,737.07万8.52億17.2717.4818.4917.18111.68億89.61億6.25億5.01億-4.23%+2.11%+71.00%+39.72%+87.04%-2.16%+57.44%3.97%9.45%損失36.327.49%医療サービス
600557Jiangsu Kanion Pharmaceutical
14.380.31+2.20%816.95万1.16億14.0114.0714.4613.9781.89億81.41億5.69億5.66億+6.05%+8.04%+9.19%-0.83%+12.70%-16.10%+5.58%2.59%1.44%15.0415.253.48%伝統中国医学II
688002Raytron Technology
54.131.04+1.96%402.38万2.19億52.9853.0955.0452.86246.25億246.25億4.55億4.55億-3.67%+4.10%+8.65%+12.77%+127.38%+43.78%+15.15%0.32%0.89%41.5749.664.11%ミリタリーエレクトロニクス II
300676BGI Genomics
62.001.19+1.96%863.96万5.36億59.9060.8163.0559.40257.81億255.76億4.16億4.13億-4.07%+5.21%+59.42%+35.91%+76.69%+40.75%+47.72%0.16%2.09%損失278.036.00%医療サービス
300439Medicalsystem Biotechnology
11.190.21+1.91%399.91万4,481.72万10.9810.9811.3210.9042.96億32.64億3.84億2.92億-0.09%+1.82%+9.60%-3.62%+24.47%+27.22%+7.08%1.20%1.37%17.1116.753.83%医療機器
300289Beijing Leadman Biochemistry
5.040.09+1.82%387.85万1,949.41万4.944.955.094.9127.42億27.38億5.44億5.43億+0.60%+1.82%+5.44%-8.70%+25.06%+20.86%+2.86%0.20%0.71%損失180.003.64%医療機器
688799Hunan Warrant Pharmaceutical
42.070.66+1.59%149.81万6,305.67万41.0841.4142.5341.0839.46億39.46億9,380.00万9,380.00万+5.84%+4.91%+0.43%+3.24%+7.71%+8.74%+0.45%2.14%1.60%18.6618.673.50%化学医薬品
688189Hunan Nucien Pharmaceutical Co., Ltd.
6.770.10+1.50%143.97万969.91万6.696.676.796.6018.58億18.58億2.74億2.74億+1.20%+2.42%+9.19%-9.73%+12.65%-1.46%+3.52%--0.53%損失483.572.85%化学医薬品
300436Fujian Cosunter Pharmaceutical
33.790.47+1.41%171.02万5,736.99万33.3533.3234.2532.9153.82億46.20億1.59億1.37億-0.18%+7.99%+2.30%+22.12%+89.09%+83.64%+3.43%--1.25%損失損失4.02%化学医薬品
688468Chemclin Diagnostics Co., Ltd.
7.980.11+1.40%526.05万4,212.02万7.827.878.097.8232.01億32.01億4.01億4.01億-1.60%+2.84%+16.84%+7.98%+36.18%+12.92%+16.50%1.57%1.31%23.0021.743.43%医療機器
300119Tianjin Ringpu Bio-Technology
16.520.22+1.35%267.69万4,400.05万16.2516.3016.6416.1176.96億55.34億4.66億3.35億-0.48%+0.85%-6.93%-18.98%+36.19%+14.70%-10.07%2.42%0.80%18.1517.003.25%アニマルヘルス II
000739Apeloa Pharmaceutical
17.350.23+1.34%708.87万1.22億17.0017.1217.3816.95202.88億202.80億11.69億11.69億+5.41%+16.68%+14.52%+4.39%+16.29%+29.42%+6.70%1.83%0.61%18.9019.212.51%化学医薬品
002872Tiansheng Pharmaceutical Group
3.780.05+1.34%187.74万703.59万3.723.733.783.7112.02億8.12億3.18億2.15億+0.27%+1.07%+5.29%-21.09%-1.31%-15.63%-16.74%--0.87%損失損失1.88%化学医薬品
002214Zhejiang Dali Technology
10.630.14+1.33%276.38万2,942.39万10.5010.4910.7410.5063.70億50.92億5.99億4.79億-4.15%+5.77%-1.57%-15.50%-0.19%-12.73%-4.66%0.47%0.58%損失損失2.29%ミリタリーエレクトロニクス II
002414Wuhan Guide Infrared
8.030.10+1.26%3,375.61万2.70億7.887.938.107.80342.94億272.91億42.71億33.99億-4.63%+13.74%+23.16%+1.13%+39.17%+35.05%+8.08%0.17%0.99%損失501.883.78%ミリタリーエレクトロニクス II
603811Zhejiang Cheng Yi Pharmaceutical
8.120.10+1.25%342.73万2,785.31万8.028.028.227.9726.58億26.58億3.27億3.27億+3.44%+3.05%+1.50%-0.37%+25.89%+9.73%+5.18%2.46%1.05%16.0216.313.12%化学医薬品
000566Hainan Haiyao
5.070.06+1.20%3,834.31万1.95億5.035.015.274.9465.78億59.11億12.97億11.66億+4.97%+6.96%+17.91%-10.11%+66.78%+44.03%+5.85%--3.29%損失損失6.59%化学医薬品
002243Shenzhen Leaguer
8.890.10+1.14%941.52万8,383.28万8.888.798.978.80107.62億107.05億12.11億12.04億-1.55%+2.42%+11.96%-1.22%+64.02%+33.89%+10.30%1.01%0.78%61.7432.681.93%化粧品
002483Jiangsu Rainbow Heavy Industries
6.390.07+1.11%781.49万4,987.85万6.276.326.446.2756.65億56.57億8.86億8.85億-1.39%+5.79%+7.39%+20.57%+60.96%+60.96%+22.65%1.56%0.88%60.86103.062.69%特殊装備
600866Star Lake Bioscience
6.450.07+1.10%852.93万5,470.18万6.366.386.486.31107.16億71.55億16.61億11.09億-2.42%+1.42%+2.06%-2.71%+29.52%+72.92%-0.31%5.89%0.77%12.3815.812.67%化学薬品
002219New Journey Health Technology Group
2.770.03+1.09%3,373.81万9,300.02万2.732.742.802.7093.83億90.64億33.87億32.72億-1.07%+5.73%+11.69%+2.59%+58.29%+6.95%+4.92%--1.03%184.67307.783.65%医療サービス
600873Meihua Holdings Group
9.240.10+1.09%1,272.40万1.17億9.149.149.249.10263.60億263.60億28.53億28.53億+0.87%-3.35%-7.88%-13.48%-3.60%-9.01%-7.88%6.45%0.45%8.748.291.53%化学薬品
600535Tasly Pharmaceutical Group
15.150.16+1.07%562.89万8,486.39万14.9914.9915.1614.90226.33億226.33億14.94億14.94億+4.05%-0.92%+2.64%+3.91%+9.31%-0.53%+4.77%4.36%0.38%23.6723.671.73%伝統中国医学II

ニュース

掲示板

もっと見る