ウイルス防止

銘柄追加
  • 1,204.680
  • -8.192-0.68%
取引時間終了 03/05 15:00 CST
1,211.019高値1,197.698安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002326Zhejiang Yongtai Technology Co .,
12.691.15+9.97%1.10億13.45億11.5111.5412.6911.38117.43億102.02億9.25億8.04億+24.41%+26.65%+51.07%+21.90%+66.97%+30.29%+41.95%--13.65%損失損失11.35%化学薬品
002973QiaoYin City Management
13.400.51+3.96%569.08万7,528.23万12.9012.8913.4512.8954.76億27.09億4.09億2.02億-3.25%-1.69%+7.46%+32.28%+57.65%+59.33%+26.65%0.75%2.82%18.9017.294.34%環境ガバナンス
600200JiangSu WuZhong Pharmaceutical Development
6.460.24+3.86%1.06億6.81億6.226.226.536.2246.01億45.92億7.12億7.11億-27.90%-28.93%-29.09%-38.42%-23.64%-23.46%-30.69%--14.90%損失損失4.98%化学医薬品
688336Sunshine Guojian Pharmaceutical
27.311.00+3.80%540.74万1.47億26.2626.3127.8626.26168.44億168.44億6.17億6.17億+7.52%+18.84%+21.49%+17.77%+60.77%+20.75%+27.50%0.30%0.88%46.2957.136.08%生物製剤
300637Zhejiang Yangfan New Materials
10.640.29+2.80%3,155.33万3.39億10.3610.3511.3810.3624.98億24.93億2.35億2.34億+3.40%+7.15%+16.28%-6.42%+29.60%+73.57%+15.65%--13.47%損失損失9.86%化学薬品
300161Wuhan Huazhong Numerical Control
33.350.88+2.71%978.00万3.25億32.4832.4733.9332.3066.27億64.98億1.99億1.95億-10.04%-1.48%+12.33%+12.86%+70.33%+29.72%+26.61%0.06%5.02%-1,042.19245.225.02%一般機器
688002Raytron Technology
56.941.41+2.54%841.07万4.77億55.4855.5357.8655.20259.03億259.03億4.55億4.55億-0.97%+5.64%+15.29%+16.85%+132.16%+53.32%+21.12%0.31%1.85%43.7352.244.79%ミリタリーエレクトロニクス II
688068Beijing Hotgen Biotech Co.,Ltd
71.831.52+2.16%311.05万2.20億69.0170.3172.8868.5066.42億66.42億9,247.47万9,247.47万+25.31%+22.81%+14.38%+27.72%+175.74%+119.19%+16.15%0.28%3.36%損失242.676.23%医療機器
688767Hangzhou Biotest Biotech
37.220.77+2.11%122.02万4,487.90万36.3636.4537.3435.8239.70億39.70億1.07億1.07億+7.95%+7.42%+6.19%+11.27%+40.98%+51.01%+14.41%3.49%1.14%38.0637.264.17%医療機器
002414Wuhan Guide Infrared
8.250.17+2.10%8,487.37万7.00億8.088.088.428.05352.34億280.39億42.71億33.99億-1.32%+10.15%+24.06%+1.85%+39.12%+37.82%+11.04%0.17%2.50%損失515.634.58%ミリタリーエレクトロニクス II
688062Mabwell
18.550.33+1.81%869.17万1.58億18.3018.2218.6917.7174.13億37.87億4.00億2.04億-10.73%+13.25%+16.01%-28.38%-14.71%-31.09%-8.17%--4.26%損失損失5.38%化学医薬品
688488Jiangsu Aidea Pharmaceutical
9.500.15+1.60%1,344.62万1.28億9.069.359.869.0639.97億39.97億4.21億4.21億+15.43%+18.45%+28.21%-1.96%+19.05%-24.60%+20.87%--3.20%損失損失8.56%生物製剤
600129Chongqing Taiji Industry
22.200.35+1.60%4,362.04万9.53億21.6621.8522.6621.16123.63億123.63億5.57億5.57億+13.44%+12.69%+15.87%-14.88%0.00%-46.61%-10.19%1.35%7.83%20.2915.046.87%伝統中国医学II
002076Cnlight Co.,Ltd
3.910.06+1.56%1.27億4.99億3.833.854.053.8243.37億40.40億11.09億10.33億+1.82%+13.01%+21.05%+39.15%+160.67%+144.38%+62.92%--12.29%損失損失5.97%照明器具Ⅱ
688166Brightgene Bio-Medical Technology Co.,Ltd.
35.340.50+1.44%898.75万3.18億34.7634.8435.9934.76149.30億149.30億4.22億4.22億-5.89%+11.94%+17.25%+9.24%+33.26%+32.09%+17.02%0.27%2.13%79.4273.783.53%化学医薬品
600873Meihua Holdings Group
9.350.12+1.30%2,030.24万1.89億9.269.239.389.21266.74億266.74億28.53億28.53億+1.63%-1.06%-4.69%-10.95%-1.73%-7.29%-6.78%6.37%0.71%8.858.391.84%化学薬品
300632Xiamen Guang Pu Electronics
14.900.14+0.95%1,387.73万2.05億14.7314.7614.9914.5645.47億32.96億3.05億2.21億-3.75%-4.61%+30.13%+21.19%+61.52%+74.95%+34.36%2.70%6.27%91.4150.852.91%オプティクスオプトエレクトロニクス
605589Jinan Shengquan Group Share Holding
27.790.22+0.80%1,463.37万4.07億27.6427.5728.4027.39235.23億216.36億8.46億7.79億-4.47%-6.62%+12.69%+12.10%+47.98%+37.43%+17.85%1.44%1.88%26.4929.793.66%プラスチック
300436Fujian Cosunter Pharmaceutical
33.940.25+0.74%372.04万1.26億33.6833.6934.6633.1854.06億46.40億1.59億1.37億+0.35%+9.34%+2.69%+21.87%+89.93%+84.36%+3.89%--2.72%損失損失4.39%化学医薬品
002483Jiangsu Rainbow Heavy Industries
6.410.03+0.47%1,298.16万8,297.31万6.396.386.466.3456.82億56.74億8.86億8.85億-2.44%+4.57%+8.46%+17.40%+56.72%+59.85%+23.03%1.56%1.47%61.05103.391.88%特殊装備
000566Hainan Haiyao
5.070.02+0.40%3,779.57万1.87億5.045.055.084.8865.78億59.11億12.97億11.66億-4.52%+5.19%+17.36%-18.23%+66.78%+43.63%+5.85%--3.24%損失損失3.96%化学医薬品
600226Zhejiang Hengtong Holding
2.840.01+0.35%2,181.98万6,187.38万2.812.832.852.8086.88億86.88億30.59億30.59億-1.39%-4.05%+1.07%+15.45%+46.39%+16.87%+11.37%--0.71%45.8152.591.77%電気
688606Hangzhou Alltest Biotech
81.090.27+0.33%110.95万8,930.37万81.9980.8282.1579.0064.29億64.29億7,928.09万7,928.09万+18.35%+19.44%+15.10%+17.76%+64.34%+46.97%+28.10%3.70%1.40%23.2535.603.90%医療機器
002872Tiansheng Pharmaceutical Group
3.800.01+0.26%202.33万768.67万3.793.793.833.7712.08億8.17億3.18億2.15億+0.53%-0.52%+5.26%-21.16%+1.06%-14.61%-16.30%--0.94%損失損失1.58%化学医薬品
603392Beijing Wantai Biological Pharmacy Enterprise
67.340.16+0.24%179.65万1.20億66.8867.1867.4166.60851.93億851.93億12.65億12.65億-1.12%-3.37%-0.87%-7.12%-4.17%+10.56%-4.43%0.48%0.14%損失68.301.21%生物製剤
300204Staidson
7.470.000.00%672.10万4,955.89万7.487.477.517.2835.69億35.25億4.78億4.72億-1.84%+3.46%+7.64%-14.73%+18.57%+10.67%+0.81%--1.42%損失損失3.08%化学医薬品
000623Jilin Aodong Pharmaceutical Group
16.380.000.00%720.87万1.18億16.3916.3816.4016.19195.89億195.10億11.96億11.91億-2.15%-1.86%-0.55%-11.60%+30.83%+14.31%-5.15%4.88%0.61%13.7013.421.28%伝統中国医学II
688278Xiamen Amoytop Biotech
79.81-0.04-0.05%207.07万1.65億79.8379.8580.8579.13324.67億324.67億4.07億4.07億-5.35%-2.27%-1.95%+9.48%+42.09%+35.48%+8.78%0.51%0.51%43.8358.472.15%生物製剤
600673Guangdong Hec Technology Holding
10.45-0.01-0.10%2,322.59万2.43億10.5010.4610.6210.39314.95億313.66億30.14億30.02億-6.28%-8.41%-2.79%+14.96%+56.67%+50.17%-7.44%3.22%0.77%130.63損失2.20%包括的な II
600557Jiangsu Kanion Pharmaceutical
14.29-0.03-0.21%615.20万8,791.48万14.3014.3214.4014.2081.38億80.90億5.69億5.66億-0.28%+7.12%+8.26%-5.05%+8.67%-16.48%+4.92%2.60%1.09%14.9515.151.40%伝統中国医学II

ニュース

掲示板

もっと見る