ウイルス防止

銘柄追加
  • 1,262.488
  • -16.210-1.27%
寄付前 12/04 15:00 CST
1,276.635高値1,256.471安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605199Hainan Huluwa Pharmaceutical Group
25.162.29+10.01%3,669.74万9.14億24.1022.8725.1623.68100.67億100.67億4.00億4.00億+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%9.17%89.2294.596.47%伝統中国医学II
600568Zhong Zhu Healthcare Holding
1.510.06+4.14%3,155.28万4,713.89万1.441.451.521.4330.09億25.20億19.93億16.69億+7.09%+3.42%+6.34%+17.05%+9.42%-13.22%-12.21%--1.89%損失損失6.21%医療サービス
002483Jiangsu Rainbow Heavy Industries
5.580.14+2.57%4,238.98万2.37億5.445.445.785.4249.46億49.40億8.86億8.85億+6.29%+5.88%+3.91%+31.60%+24.55%+6.08%+8.98%1.79%4.79%53.1490.006.62%特殊装備
300161Wuhan Huazhong Numerical Control
30.120.73+2.48%1,065.09万3.21億29.1529.3930.9029.0659.85億58.69億1.99億1.95億+8.89%+2.83%-7.04%+53.20%+27.90%-21.52%-16.05%0.07%5.47%損失221.476.26%一般機器
600673Guangdong Hec Technology Holding
9.080.21+2.37%2,745.48万2.47億8.858.879.228.72273.66億272.54億30.14億30.02億+9.40%+6.95%+14.79%+38.63%+17.78%+42.34%+29.73%3.70%0.92%113.50損失5.64%包括的な II
300199Hybio Pharmaceutical
12.790.29+2.32%5,687.90万7.30億12.5912.5013.1512.33112.97億90.33億8.83億7.06億+7.66%+2.32%+11.12%+39.78%+20.66%-19.66%-5.82%--8.05%損失損失6.56%化学医薬品
603392Beijing Wantai Biological Pharmacy Enterprise
77.001.70+2.26%710.54万5.48億75.0275.3078.4875.00974.14億974.14億12.65億12.65億+6.28%+7.30%+7.44%+10.24%+15.65%+60.15%+2.93%0.42%0.56%損失78.094.62%生物製剤
300119Tianjin Ringpu Bio-Technology
21.200.45+2.17%948.24万1.99億20.5620.7521.2520.4098.76億71.02億4.66億3.35億+6.16%+7.83%+8.16%+81.20%+46.61%+23.52%+32.56%1.89%2.83%23.3021.814.10%アニマルヘルス II
300841Chengdu Kanghua Biological Products
58.220.78+1.36%441.11万2.58億57.6557.4459.8656.8178.39億71.16億1.35億1.22億+2.21%-0.31%-4.70%+12.98%+5.76%-25.55%-22.96%3.44%3.61%14.3515.395.31%生物製剤
000999China Resources Sanjiu Medical & Pharmaceutical
45.020.58+1.31%1,366.55万6.15億44.4544.4445.6044.26578.19億574.30億12.84億12.76億-0.51%-3.84%-0.42%+1.21%-5.37%+31.19%+24.71%4.78%1.07%16.9620.273.02%伝統中国医学II
688166Brightgene Bio-Medical Technology Co.,Ltd.
33.120.36+1.10%1,080.37万3.59億32.9032.7633.8232.60139.92億139.92億4.22億4.22億+3.50%+3.02%+11.33%+31.06%-3.68%-10.21%-5.11%0.29%2.56%74.4369.143.72%化学医薬品
600873Meihua Holdings Group
10.480.10+0.96%2,587.78万2.69億10.3010.3810.4810.29298.97億298.97億28.53億28.53億+3.66%+2.39%+10.96%+11.91%-0.43%+20.95%+17.03%5.69%0.91%9.919.401.83%化学薬品
002166Guilin Layn Natural Ingredients Corp.
8.390.06+0.72%2,045.58万1.72億8.328.338.508.2862.25億43.24億7.42億5.15億+4.88%+4.74%-0.36%+24.48%+17.51%+9.79%+10.80%2.38%3.97%43.4775.592.64%化学薬品
600789Shandong Lukang Pharmaceutical
8.910.06+0.68%6,301.99万5.62億8.808.859.098.7380.07億80.07億8.99億8.99億+3.60%+0.11%-1.87%+24.27%+20.41%+25.49%+26.38%1.01%7.01%19.9832.524.07%化学医薬品
002737Sunflower Pharmaceutical Group
20.900.12+0.58%1,585.24万3.32億20.6520.7821.2820.55122.06億122.06億5.84億5.84億+2.85%+1.21%+3.98%-0.52%-26.38%-16.50%-14.62%7.18%2.71%14.2810.913.51%伝統中国医学II
000404Changhong Huayi Compressor
7.440.04+0.54%1,539.35万1.15億7.407.407.577.3651.78億51.56億6.96億6.93億+6.29%-0.67%-0.80%+20.78%+28.06%+24.62%+31.91%3.36%2.22%11.1914.312.84%家電部品Ⅱ
300026Tianjin Chase Sun Pharmaceutical
4.170.02+0.48%9,300.13万3.89億4.154.154.234.13125.27億112.00億30.04億26.86億+3.22%+0.72%+0.24%+30.31%+21.57%-8.15%-0.95%0.72%3.46%75.8224.672.41%伝統中国医学II
600079Humanwell Healthcare
23.380.10+0.43%1,922.05万4.50億23.2423.2823.7023.01381.61億360.80億16.32億15.43億+3.31%-0.43%+8.49%+16.03%+27.13%+0.86%-3.59%2.61%1.25%19.5217.872.96%化学医薬品
300434Sichuan Goldstone
9.500.04+0.42%1,258.32万1.20億9.469.469.879.2838.17億32.50億4.02億3.42億+5.56%+1.28%+6.50%+28.73%+23.86%-21.10%-13.24%1.16%3.68%84.0730.256.24%化学医薬品
300632Xiamen Guang Pu Electronics
12.560.000.00%1,114.89万1.41億12.7112.5612.9712.4238.33億27.78億3.05億2.21億+3.72%+0.16%+2.03%+32.91%+34.33%+2.60%+1.03%3.21%5.04%77.0642.874.38%オプティクスオプトエレクトロニクス
601607Shanghai Pharmaceuticals Holding
21.370.000.00%1,595.76万3.41億21.4521.3721.5721.20792.33億413.70億37.08億19.36億-2.64%-2.64%+9.42%+15.02%+16.84%+23.10%+31.59%2.29%0.82%19.6821.031.73%医薬品事業
688606Hangzhou Alltest Biotech
68.10-0.01-0.01%39.07万2,655.50万67.4268.1168.4867.4253.99億53.99億7,928.09万7,928.09万-2.31%-3.83%-1.16%+26.41%+39.48%-1.00%+3.71%4.41%0.49%19.5229.891.56%医療機器
600566Hubei Jumpcan Pharmaceutical
29.67-0.02-0.07%569.82万1.69億29.5629.6930.1029.32273.47億271.70億9.22億9.16億+2.24%-1.13%-3.86%+6.88%-21.01%+3.52%-1.53%4.38%0.62%9.839.692.63%伝統中国医学II
300664Penyao Environmental Protection
5.97-0.01-0.17%4,067.21万2.44億5.995.986.085.9445.36億44.91億7.60億7.52億+6.23%+12.85%+15.70%+47.33%+34.01%+7.08%+14.48%2.35%5.41%29.1217.612.34%環境ガバナンス
000518Jiangsu Sihuan Bioengineering
3.71-0.01-0.27%6,913.53万2.50億3.673.723.723.5638.20億38.20億10.30億10.30億+0.82%+15.22%+32.03%+74.18%+75.83%+8.16%+11.75%--6.72%損失損失4.30%生物製剤
300832ShenZhen New Industries Biomedical Engineering
68.60-0.20-0.29%441.34万3.02億68.6568.8069.0967.67539.00億466.62億7.86億6.80億+5.77%+7.83%+3.69%+5.60%-7.00%+3.52%-11.14%1.46%0.65%29.1332.592.06%医療機器
600129Chongqing Taiji Industry
26.32-0.09-0.34%1,247.65万3.32億26.4526.4127.0526.15146.57億146.57億5.57億5.57億+5.03%+0.69%-2.84%+21.12%-30.07%-40.22%-42.98%1.14%2.24%24.0617.833.41%伝統中国医学II
002873Guiyang Xintian Pharmaceutical
10.31-0.04-0.39%635.87万6,593.92万10.3110.3510.5110.2023.87億23.31億2.31億2.26億+0.10%-0.58%-4.80%+31.17%+16.05%-17.35%-16.81%0.68%2.81%44.0629.543.00%伝統中国医学II
300381Guangdong Vtr Bio-Tech
8.03-0.05-0.62%1,265.88万1.02億8.028.088.257.9239.35億39.22億4.90億4.88億+5.38%+4.83%+5.10%+36.33%+26.43%+0.36%+9.83%0.75%2.59%200.75損失4.08%化学医薬品
688526Wuhan Keqian Biology Co.,Ltd
15.28-0.11-0.71%267.61万4,099.37万15.3915.3915.4515.1571.22億71.22億4.66億4.66億+5.60%+4.02%+0.07%+26.59%-2.49%-20.01%-23.41%2.81%0.57%23.8018.001.95%アニマルヘルス II

ニュース

掲示板

もっと見る