眼科

銘柄追加
  • 1,818.252
  • +11.518+0.64%
寄付前 03/10 15:00 CST
1,829.814高値1,802.450安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300233Shandong Jincheng Pharmaceutical Group
14.701.36+10.19%4,315.04万6.22億13.7413.3415.0013.6756.43億54.37億3.84億3.70億+12.56%+9.87%+11.86%+12.71%+31.10%+6.71%+24.03%2.04%11.67%29.1732.319.97%化学医薬品
002524Guangzheng Eye Hospital Group
4.590.42+10.07%3,619.40万1.65億4.434.174.594.4023.80億23.33億5.18億5.08億+10.07%+3.85%+20.16%+2.00%+39.94%-3.97%+26.10%--7.12%損失255.004.56%医療サービス
002773Chengdu Kanghong Pharmaceutical Group
21.481.95+9.98%1,619.47万3.41億19.7319.5321.4819.62197.57億147.21億9.20億6.85億+12.34%+9.87%+8.27%+7.08%+17.31%+29.63%+9.59%1.77%2.36%16.5618.919.52%生物製剤
301263Guangdong Taienkang Pharmaceutical
21.771.41+6.93%1,268.96万2.69億20.4820.3621.9920.2192.63億57.25億4.25億2.63億+11.76%+22.30%+31.86%+43.41%+70.75%+55.71%+45.23%1.38%4.83%68.6857.758.74%化学医薬品
002020Zhejiang Jingxin Pharmaceutical
13.880.69+5.23%3,154.87万4.36億13.5013.1914.0313.42119.51億100.49億8.61億7.24億+7.93%+9.90%+13.12%+10.07%+21.75%+31.94%+8.44%2.16%4.36%16.5619.304.63%化学医薬品
600538Beihai Gofar Chuanshan Biological
5.340.17+3.29%1,702.76万9,068.92万5.195.175.415.1727.99億27.99億5.24億5.24億+5.74%+5.74%-0.19%-5.49%+67.40%+32.84%+3.49%--3.25%損失損失4.64%医薬品事業
003020Hefei Lifeon Pharmaceutical
18.970.51+2.76%190.23万3,581.10万18.4618.4618.9818.4536.28億26.19億1.91億1.38億+1.12%+5.21%+3.32%-0.21%+3.04%+7.13%+6.33%3.25%1.38%20.8216.012.87%化学医薬品
603998Hunan Fangsheng Pharmaceutical
9.600.24+2.56%2,049.81万1.96億9.429.369.649.4142.15億42.12億4.39億4.39億+1.59%+5.15%-0.31%-13.04%-18.58%+5.03%-7.34%2.60%4.67%15.4322.592.46%伝統中国医学II
301101Mingyue Optical Lens
60.641.39+2.35%933.24万5.60億58.4059.2561.5058.00122.20億115.77億2.02億1.91億+10.88%+8.67%+25.68%+44.14%+135.04%+92.75%+41.42%0.49%4.89%71.0177.545.91%エンターテイメント用品
603168Zhejiang Shapuaisi Pharmaceutical
6.920.12+1.76%569.12万3,944.82万6.836.806.996.8226.01億22.32億3.76億3.23億+1.32%-0.14%-1.98%-14.25%+9.32%-27.15%+3.28%0.30%1.76%損失101.762.50%化学医薬品
601886Jangho Group
5.770.10+1.76%742.08万4,251.08万5.705.675.775.6865.37億65.37億11.33億11.33億+3.22%+3.04%+4.72%+1.41%+25.98%-1.54%+6.85%6.07%0.66%9.269.731.59%デコレーション II
002223Jiangsu Yuyue Medical Equipment & Supply
37.450.56+1.52%1,003.06万3.77億37.7036.8938.3737.20375.43億351.53億10.02億9.39億+1.71%-4.05%+5.23%+11.13%+19.12%+8.36%+2.63%3.20%1.07%21.6215.673.17%医療機器
300006Chongqing Lummy Pharmaceutical
3.720.05+1.36%1,614.80万6,012.70万3.693.673.773.6839.28億39.28億10.56億10.56億+0.54%-2.36%-5.34%-34.62%+43.08%+29.62%+1.64%--1.53%206.67損失2.45%化学医薬品
000790Chengdu huasun technology group Inc., LTD.
3.780.05+1.34%1,310.28万4,961.49万3.743.733.823.7423.58億23.54億6.24億6.23億+1.61%-1.82%-2.83%-15.44%+8.93%-4.79%-3.08%0.26%2.10%189.0085.912.15%伝統中国医学II
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
22.970.28+1.23%83.42万1,908.58万22.7622.6923.1522.6445.81億45.81億1.99億1.99億-0.17%-0.56%+1.77%-4.21%+14.68%-8.45%+2.54%2.26%0.42%19.2120.902.25%化学医薬品
301267Huaxia Eye Hospital Group
19.500.23+1.19%473.14万9,206.19万19.4919.2719.7919.29163.80億64.12億8.40億3.29億-1.66%+3.01%+4.78%-11.12%+16.00%-33.40%+2.42%0.56%1.44%30.9524.592.60%医療サービス
300015Aier Eye Hospital Group
13.900.16+1.16%6,484.05万8.97億13.8613.7414.0613.671,296.46億1,102.40億93.27億79.31億-2.25%+0.87%+4.20%-3.61%+49.14%-2.66%+4.91%1.08%0.82%35.7338.612.84%医療サービス
300622Doctorglasses Chain
51.320.44+0.86%1,018.05万5.18億50.8850.8851.5049.7189.97億60.95億1.75億1.19億+0.65%-5.45%-1.27%+3.49%+83.02%+243.05%+3.28%1.70%8.57%78.9570.303.52%プロフェッショナルチェーン II
000153Anhui Fengyuan Pharmaceutical
6.040.05+0.83%657.27万3,962.98万6.005.996.065.9928.07億27.36億4.65億4.53億-0.17%-2.27%-2.42%-8.76%+14.39%+12.90%-1.47%1.77%1.45%17.1117.611.17%化学医薬品
603367Cisen Pharmaceutical
13.460.11+0.82%269.09万3,618.60万13.3313.3513.5013.3260.94億60.94億4.53億4.53億+0.52%+1.66%-0.07%-6.53%+8.81%-0.10%-2.04%4.87%0.59%11.5211.691.35%化学医薬品
600572Zhejiang Conba Pharmaceutical
4.400.03+0.69%2,239.14万9,836.90万4.384.374.424.37113.65億113.35億25.83億25.76億+0.23%-0.90%-3.51%-7.17%+6.54%-6.46%-5.58%4.55%0.87%23.4019.211.14%伝統中国医学II
002317Guangdong Zhongsheng Pharmaceutical
11.040.07+0.64%1,141.55万1.26億11.0210.9711.1210.9794.01億84.08億8.52億7.62億-0.09%+1.19%-3.33%-14.75%-0.99%-15.67%-9.14%1.81%1.50%70.7735.731.37%伝統中国医学II
300595Autek China Inc.
16.630.10+0.60%740.78万1.23億16.6316.5316.8416.44149.03億111.17億8.96億6.68億-0.66%-3.15%-5.51%-14.54%+18.70%-16.25%-12.24%1.34%1.11%22.8722.352.42%医療機器
301103Liaoning He Eye Hospital Group
21.400.12+0.56%237.39万5,088.13万21.4821.2821.7821.1033.82億17.78億1.58億8,309.01万+3.93%+5.11%+5.26%-7.36%+14.07%-13.87%+6.36%2.83%2.86%損失53.233.20%医療サービス
600223Lushang Freda Pharmaceutical
7.320.03+0.41%1,194.56万8,733.82万7.327.297.397.2674.41億74.41億10.17億10.17億+1.24%+3.24%+1.95%+3.68%+19.22%-17.19%-3.17%2.05%1.18%31.4224.561.78%化粧品
688198Beijing Balance Medical Technology Co., Ltd.
118.830.48+0.41%28.50万3,381.39万118.38118.35119.92117.11163.27億163.27億1.37億1.37億-1.71%+12.71%+9.91%-0.17%+23.10%-4.17%+9.01%0.67%0.21%157.60141.632.37%医療機器
600129Chongqing Taiji Industry
21.690.08+0.37%1,509.51万3.27億21.8821.6121.9621.53120.79億120.79億5.57億5.57億-2.39%+10.61%+7.27%-15.93%-2.74%-44.87%-12.26%1.38%2.71%19.8314.701.99%伝統中国医学II
000650Renhe Pharmacy
5.510.02+0.36%1,053.43万5,802.48万5.505.495.535.4977.14億73.36億14.00億13.31億-0.54%-1.43%-3.84%-7.24%+1.85%-10.70%-4.34%3.63%0.79%17.4413.600.73%伝統中国医学II
688366Shanghai Haohai Biological Technology
59.990.20+0.33%48.14万2,886.66万59.9259.7960.5059.62139.89億116.41億2.33億1.94億-0.92%+2.08%+0.42%-5.08%+0.04%-18.90%-0.97%1.86%0.25%32.5133.631.47%医療機器
600812North China Pharmaceutical
6.250.02+0.32%1,472.21万9,217.09万6.256.236.366.21107.23億107.23億17.16億17.16億-0.16%-4.43%-1.57%+10.04%+32.42%+28.07%+20.89%0.16%0.86%135.872,083.332.41%化学医薬品

ニュース

掲示板

もっと見る