スピンオフ上場への期待

銘柄追加
  • 1,569.597
  • +38.458+2.51%
休場 02/07 15:00 CST
1,575.558高値1,533.820安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600633Zhejiang Daily Digital Culture Group
13.591.24+10.04%2,229.77万3.03億13.5912.3513.5913.59172.33億172.33億12.68億12.68億+40.54%+38.11%+33.89%+21.99%+64.53%+38.67%+29.92%1.62%1.76%38.6125.980.00%ゲームⅡ
600580Wolong Electric Group
26.542.41+9.99%1.98億51.31億23.8024.1326.5423.70345.72億345.72億13.03億13.03億+35.27%+38.73%+53.86%+61.04%+121.17%+151.78%+54.39%0.38%15.20%141.9365.2111.77%モーター 2
600104SAIC Motor Corporation
18.051.07+6.30%1.57億28.11億17.1016.9818.4417.052,089.34億2,089.34億115.75億115.75億+10.94%+6.93%-5.15%+35.92%+27.52%+38.80%-13.05%2.05%1.36%21.7514.818.19%乗用車
601777Lifan Technology
7.430.38+5.39%1.02億7.47億7.137.057.557.05335.92億335.92億45.21億45.21億+18.88%+19.26%+7.84%-8.72%+78.18%+129.32%-2.88%--2.25%7,430.001,486.007.09%オートバイなど
002656Modern Avenue Group
2.250.11+5.14%4,969.20万1.12億2.252.142.252.1416.03億13.71億7.13億6.09億+15.38%+47.06%+61.87%+39.75%+97.37%+15.98%+70.45%--8.15%損失損失5.14%衣類とホームテキスタイル
002594BYD Company Limited
326.9015.82+5.09%4,870.75万156.92億320.00311.08330.00314.009,510.39億3,800.07億29.09億11.62億+17.97%+19.85%+20.58%+8.84%+41.40%+74.46%+15.65%0.95%4.19%28.0431.665.14%乗用車
600298Angel Yeast Co.,Ltd.
35.791.66+4.86%1,418.75万5.02億34.0734.1336.1233.85310.89億305.82億8.69億8.54億+3.86%+4.22%-0.06%-3.22%+21.45%+7.07%-0.72%1.40%1.66%23.7524.486.65%味付け発酵製品II
000066China Greatwall Technology Group
14.870.64+4.50%2.61億38.56億14.2314.2315.2214.09479.68億467.93億32.26億31.47億+11.80%+8.70%+6.59%-19.53%+80.90%+64.31%+2.06%--8.31%損失損失7.94%コンピューター機器
000055China Fangda Group
4.110.16+4.05%2,776.57万1.15億3.973.954.303.9644.14億27.78億10.74億6.76億+4.58%+1.99%+5.93%0.00%+21.24%-7.43%+4.31%1.95%4.11%28.3416.188.61%装飾用建築材料
300118Risen Energy
11.750.44+3.89%4,034.57万4.72億11.3211.3111.9211.27133.95億108.90億11.40億9.27億+8.10%-0.34%+2.26%-15.22%+13.31%-33.32%-1.92%1.71%4.35%損失9.825.75%太陽光発電装置
002171Anhui Truchum Advanced Materials and Technology
8.330.30+3.74%2,594.45万2.14億8.028.038.427.96125.66億124.90億15.09億14.99億-0.95%-4.69%+3.09%+16.50%+39.96%+28.45%+1.59%2.64%1.73%62.6323.735.73%工業用金属
600782Xinyu Iron & Steel
3.830.13+3.51%6,612.82万2.50億3.693.703.863.68120.48億120.48億31.46億31.46億+10.37%+15.02%+13.99%-3.77%+17.85%+21.97%+14.67%3.92%2.10%損失24.244.87%ゼネラル・スチール
601727Shanghai Electric Group
7.900.24+3.13%4.68億36.63億7.677.668.037.551,230.80億999.77億155.80億126.55億+1.02%+9.42%+3.67%-26.72%+110.67%+97.50%-2.59%--3.70%564.29438.896.27%その他電源装置Ⅱ
000723Shanxi Meijin Energy
4.320.12+2.86%5,317.10万2.28億4.194.204.344.19191.44億189.92億44.31億43.96億+5.11%-0.46%-1.14%-18.49%+1.65%-26.78%-4.21%--1.21%損失66.463.57%コーラII
300070Beijing Originwater Technology
4.890.12+2.52%4,056.48万1.98億4.774.774.954.75177.22億167.96億36.24億34.35億+4.94%+2.95%-0.20%-7.74%+19.56%+3.23%-3.36%0.88%1.18%54.9423.184.19%環境ガバナンス
600067Citychamp Dartong Advanced Materials
2.510.06+2.45%1,747.72万4,387.11万2.432.452.552.4334.93億34.93億13.92億13.92億+5.02%-1.18%-3.46%-11.31%+32.80%+0.40%-5.28%--1.26%損失損失4.90%電力網機器
300365Beijing Forever Technology
6.150.14+2.33%2,137.38万1.31億5.986.016.235.9536.89億29.74億6.00億4.84億+1.82%-0.97%+2.67%-5.53%+36.36%+1.23%+0.16%0.24%4.42%292.86205.004.66%ソフトウェア開発
600223Lushang Freda Pharmaceutical
7.090.15+2.16%1,842.03万1.29億6.936.947.116.9072.07億72.07億10.17億10.17億+0.57%+1.58%-9.45%+1.14%+12.18%-19.06%-6.22%2.12%1.81%30.4323.793.03%化粧品
600739Liaoning Cheng Da
10.060.21+2.13%1,907.61万1.91億9.859.8510.189.83153.89億153.89億15.30億15.30億+2.24%+2.13%+0.40%-16.03%+22.68%-4.47%-2.80%0.99%1.25%44.5166.183.55%生物製剤
603077Sichuan Hebang Biotechnology
1.960.04+2.08%9,707.25万1.89億1.911.921.971.90173.09億173.09億88.31億88.31億+4.26%0.00%-1.01%-7.98%+15.17%-14.85%-3.92%1.02%1.10%35.6413.523.65%農薬
300003Lepu Medical Technology
10.930.22+2.05%2,789.31万3.04億10.7010.7111.0510.65205.55億176.63億18.81億16.16億+3.02%+1.58%+0.28%-13.19%-11.58%-20.48%-3.62%4.33%1.73%29.0716.343.74%医療機器
002396Fujian Star-net Communication
20.660.39+1.92%3,240.83万6.66億20.2720.2720.9220.11121.61億120.51億5.89億5.83億+3.35%+3.77%+14.59%+16.99%+64.88%+30.50%+8.79%1.21%5.56%31.5928.614.00%通信機器
002152GRG Banking Equipment
12.130.22+1.85%7,074.26万8.52億11.9111.9112.3211.80301.23億301.08億24.83億24.82億+9.48%+10.57%+8.01%-0.33%+29.18%+21.30%+4.03%1.65%2.85%33.6030.874.37%コンピューター機器
000990Chengzhi Co.,Ltd.
7.530.13+1.76%1,155.24万8,666.92万7.417.407.597.3891.51億91.51億12.15億12.15億+3.01%+3.01%+0.67%-7.38%+9.61%-2.33%-2.84%0.66%0.95%34.5451.582.84%化学原料
002609Shenzhen Jieshun Science And Technology Industry
8.380.14+1.70%1,708.35万1.43億8.238.248.508.2054.08億38.50億6.45億4.59億+9.40%+8.97%+1.70%+0.36%+18.53%-9.94%+1.45%1.49%3.72%76.1848.163.64%ITサービスⅡ
600210Shanghai Zijiang Enterprise Group
6.630.11+1.69%3,045.70万2.01億6.526.526.656.47100.56億100.56億15.17億15.17億+3.27%+3.27%+2.16%-5.56%+35.58%+54.91%+0.30%3.77%2.01%15.8217.972.76%パッケージ印刷
002415Hangzhou Hikvision Digital Technology
30.880.51+1.68%8,128.89万24.99億30.3730.3731.0230.352,851.21億2,811.83億92.33億91.06億+7.86%+9.78%+4.32%-1.18%+12.17%+0.49%+0.59%2.91%0.89%21.3420.212.21%コンピューター機器
002429Shenzhen Mtc
5.610.09+1.63%1.20億6.70億5.505.525.675.49253.96億253.82億45.27億45.24億+3.70%+4.66%-0.53%+7.88%+13.33%+11.00%-2.94%1.89%2.65%15.0415.983.26%ブラックアプライアンス
000333Midea Group Co., Ltd
73.441.17+1.62%3,553.50万25.88億72.4072.2773.4471.675,624.26億5,062.18億76.58億68.93億+0.04%-0.88%-2.50%+3.19%+19.12%+37.47%-2.37%4.08%0.52%14.9216.682.45%ホワイトアプライアンス
000630Tongling Nonferrous Metals Group
3.380.05+1.50%2.17億7.28億3.333.333.393.32432.40億355.79億127.93億105.26億+4.64%+1.20%+6.29%-6.11%+10.82%+10.43%+4.64%2.34%2.06%15.1616.022.10%工業用金属

ニュース

掲示板

もっと見る