スピンオフ上場への期待

銘柄追加
  • 1,618.174
  • -6.608-0.41%
取引時間終了 03/13 15:00 CST
1,630.079高値1,611.027安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000723Shanxi Meijin Energy
5.060.46+10.00%2.35億11.59億4.604.605.064.60224.23億222.45億44.31億43.96億+20.48%+18.50%+16.59%-0.98%+27.46%-26.24%+12.20%--5.34%損失77.8510.00%コーラII
002149Western Metal Materials
23.441.19+5.35%3,088.46万6.97億22.3022.2523.5521.85114.44億114.42億4.88億4.88億+16.10%+23.50%+29.86%+47.33%+88.73%+81.85%+32.43%1.07%6.33%62.3458.317.64%スモールメタル
002402Shenzhen H&T Intelligent Control
22.940.67+3.01%1.15億25.79億22.4022.2723.5821.77212.24億183.84億9.25億8.01億+5.08%-4.46%+16.57%+14.36%+149.62%+85.59%+26.67%0.66%14.30%60.2164.088.13%家電部品Ⅱ
600782Xinyu Iron & Steel
4.640.13+2.88%6,978.37万3.17億4.534.514.674.43145.96億145.96億31.46億31.46億+5.22%+5.45%+21.78%+15.42%+58.90%+35.67%+38.92%3.23%2.22%損失29.375.32%ゼネラル・スチール
601717Zhengzhou Coal Mining Machinery Group
15.450.36+2.39%6,758.95万10.35億15.2915.0915.5215.06275.84億238.26億17.85億15.42億+5.75%+13.27%+20.23%+18.21%+36.60%+10.75%+19.03%5.44%4.38%7.148.423.05%特殊装備
600223Lushang Freda Pharmaceutical
7.700.17+2.26%2,879.17万2.20億7.537.537.737.4478.28億78.28億10.17億10.17億+5.91%+5.62%+6.94%+7.54%+27.27%-14.16%+1.85%1.95%2.83%33.0525.843.85%化粧品
002422Sichuan Kelun Pharmaceutical
31.510.61+1.97%1,187.28万3.72億30.9930.9031.5130.92504.63億412.39億16.01億13.09億+1.81%+3.35%+14.83%-5.57%+0.70%+19.37%+5.28%3.36%0.91%17.0220.541.91%化学医薬品
002594BYD Company Limited
354.503.50+1.00%1,022.11万36.25億351.87351.00357.36351.131.08兆4,120.91億30.39億11.62億-1.23%-5.59%+3.87%+25.46%+40.90%+88.46%+25.42%0.87%0.88%31.7735.861.78%乗用車
000039China International Marine Containers
8.380.08+0.96%1,835.16万1.53億8.308.308.388.26451.89億192.86億53.93億23.01億+0.84%+1.70%+3.33%+3.84%+16.39%-6.14%+7.85%0.26%0.80%25.78107.441.45%一般機器
002091Jiangsu Guotai International Group
7.970.07+0.89%3,656.90万2.88億7.917.908.037.78129.72億127.16億16.28億15.95億+3.24%+2.71%+6.55%+2.05%+22.99%+20.39%+8.88%5.02%2.29%10.058.093.17%トレード II
600195China Animal Husbandry Industry
6.540.05+0.77%1,007.70万6,564.16万6.496.496.576.4766.78億66.78億10.21億10.21億+3.32%+3.32%+0.77%-9.29%+11.99%-30.87%-2.53%1.82%0.99%76.0516.561.54%アニマルヘルス II
600167Luenmei Quantum
5.710.04+0.71%648.68万3,673.03万5.675.675.715.62129.21億129.21億22.63億22.63億-0.52%-5.78%+3.82%-5.36%+15.51%-1.69%-0.35%3.50%0.29%18.0715.031.59%電気
002488Zhejiang Jingu
13.650.09+0.66%1,701.19万2.30億13.4713.5613.7013.20135.88億125.59億9.95億9.20億+4.76%+6.97%+26.98%+21.44%+85.71%+136.24%+30.75%0.09%1.85%203.73426.563.69%自動車部品
002004Huapont Life Sciences
3.970.02+0.51%2,345.96万9,271.87万3.953.953.983.9378.60億74.72億19.80億18.82億+2.85%+1.79%+0.76%-17.46%-1.73%-7.25%-12.17%5.54%1.25%31.5125.951.27%化学医薬品
000990Chengzhi Co.,Ltd.
7.390.02+0.27%976.65万7,179.31万7.377.377.407.3089.81億89.81億12.15億12.15億-0.54%-2.89%-2.89%-13.47%+16.38%-0.81%-4.65%0.68%0.80%33.9050.621.36%化学原料
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.210.06+0.22%700.66万1.90億27.0727.1527.2427.00442.38億382.54億16.26億14.06億+2.22%+1.91%+0.29%-5.49%+5.10%-4.29%-4.26%4.22%0.50%12.9210.910.88%伝統中国医学II
600436Zhangzhou Pientzehuang Pharmaceutical
202.900.37+0.18%172.55万3.50億202.53202.53203.98202.011,224.13億1,224.13億6.03億6.03億+0.68%+0.42%-1.71%-9.82%+0.78%-7.58%-5.41%1.71%0.29%39.7543.760.97%伝統中国医学II
300037Shenzhen Capchem Technology
34.450.06+0.17%1,508.94万5.22億34.3634.3935.1534.03259.71億188.13億7.54億5.46億-3.28%-8.60%+0.06%-12.54%+7.09%-14.05%-7.99%1.74%2.76%28.3825.693.26%電池
002656Modern Avenue Group
2.200.000.00%1,412.80万3,097.26万2.182.202.222.1515.68億13.41億7.13億6.09億-9.84%-5.98%-0.45%+94.69%+113.59%+18.28%+66.67%--2.32%損失損失3.18%衣類とホームテキスタイル
000630Tongling Nonferrous Metals Group
3.450.000.00%2.12億7.31億3.453.453.493.41441.36億363.16億127.93億105.26億+4.23%+6.15%+3.60%-1.43%+17.35%+7.79%+6.81%2.29%2.02%15.4716.352.32%工業用金属
603987Shanghai Kindly Enterprise Development Group
7.410.000.00%373.45万2,750.34万7.407.417.457.3132.37億32.37億4.37億4.37億-0.94%-0.27%+0.27%-5.48%+22.08%-1.74%+3.20%2.16%0.86%15.4714.011.89%医療機器
600475Wuxi Huaguang Environment & Energy Group
9.05-0.01-0.11%400.33万3,618.25万9.099.069.098.9886.51億85.29億9.56億9.42億+1.69%+0.89%-0.44%-4.23%+8.25%-23.69%+0.44%4.97%0.43%12.2311.681.21%電気
601186China Railway Construction Corporation
8.23-0.01-0.12%3,052.59万2.52億8.238.248.288.201,117.60億946.72億135.80億115.03億-1.79%-2.60%-3.52%-12.54%+15.92%-1.20%-10.25%4.25%0.27%4.994.280.97%インフラストラクチャ
000333Midea Group Co., Ltd
70.01-0.09-0.13%2,526.22万17.75億70.0170.1070.6569.815,362.61億4,826.79億76.60億68.94億-1.59%-3.41%-2.95%-5.19%+11.09%+17.37%-6.93%4.29%0.37%14.2215.901.20%ホワイトアプライアンス
002340GEM Co.,Ltd.
6.88-0.01-0.15%9,804.97万6.72億6.896.896.936.80352.69億349.85億51.26億50.85億0.00%-1.01%+5.04%-0.29%+20.49%+30.30%+5.36%1.16%1.93%27.3037.801.89%電池
601390China Railway
5.77-0.01-0.17%6,192.01万3.58億5.765.785.815.751,427.61億1,178.43億247.42億204.23億-1.87%-2.70%-3.03%-12.44%+9.90%-6.03%-9.70%3.64%0.30%4.754.261.04%インフラストラクチャ
002429Shenzhen Mtc
5.56-0.01-0.18%7,678.93万4.26億5.585.575.635.49251.70億251.55億45.27億45.24億+0.36%+0.91%+1.09%+7.54%+19.57%+4.04%-3.81%1.91%1.70%14.9115.842.51%ブラックアプライアンス
002007Hualan Biological Engineering, Inc.
15.91-0.03-0.19%612.18万9,723.74万15.9615.9415.9815.83290.96億250.38億18.29億15.74億-0.56%-0.87%-1.61%-6.96%+6.49%-18.12%-5.58%1.89%0.39%21.7319.640.94%生物製剤
002353Yantai Jereh Oilfield Services Group
35.52-0.08-0.22%605.76万2.15億35.6135.6035.8935.25363.67億246.31億10.24億6.93億+2.87%+0.23%-6.11%+0.48%+31.56%+20.03%-3.97%1.72%0.87%14.6114.821.80%特殊装備
600380Joincare Pharmaceutical Group Industry
11.31-0.03-0.26%1,331.76万1.50億11.3311.3411.3611.23206.91億206.91億18.29億18.29億-0.53%-0.79%+1.98%-2.08%+14.36%-4.96%+0.35%1.59%0.73%14.0714.331.15%化学医薬品

ニュース

掲示板

もっと見る