スピンオフ上場への期待

銘柄追加
  • 1,515.473
  • 0.0000.00%
寄付前 12/04 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002594BYD Company Limited
279.980.000.00%0.000.000.00279.980.000.008,145.36億3,254.65億29.09億11.62億-0.36%-2.94%-6.79%+16.13%+20.47%+23.39%+43.65%1.11%0.00%24.0227.110.00%乗用車
002717LingNan Eco&Culture-Tourism
4.310.000.00%0.000.000.004.310.000.0078.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--0.00%損失損失0.00%インフラストラクチャ
300365Beijing Forever Technology
7.030.000.00%0.000.000.007.030.000.0042.17億34.00億6.00億4.84億+3.53%+6.68%+7.99%+37.04%+45.55%-5.19%+4.23%0.21%0.00%334.76234.330.00%ソフトウェア開発
000333Midea Group Co., Ltd
71.490.000.00%0.000.000.0071.490.000.005,473.61億4,925.22億76.56億68.89億+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.00%14.5216.230.00%ホワイトアプライアンス
000039China International Marine Containers
8.090.000.00%0.000.000.008.090.000.00436.25億186.18億53.93億23.01億-0.86%-5.38%-6.80%+9.47%-22.57%+7.18%+6.05%0.27%0.00%24.89103.720.00%一般機器
601717Zhengzhou Coal Mining Machinery Group
12.820.000.00%0.000.000.0012.820.000.00228.89億197.71億17.85億15.42億+2.48%-1.38%-2.14%+10.90%-15.55%+21.29%+8.55%6.55%0.00%5.926.990.00%特殊装備
603077Sichuan Hebang Biotechnology
2.100.000.00%0.000.000.002.100.000.00185.46億185.46億88.31億88.31億+4.48%0.00%-1.41%+26.37%+13.40%-10.33%-10.33%0.95%0.00%38.1814.480.00%農薬
300296Leyard Optoelectronic
5.710.000.00%0.000.000.005.710.000.00144.43億119.35億25.29億20.90億+7.33%+2.88%+5.55%+38.93%+24.13%-5.93%-4.03%0.88%0.00%2,855.0050.530.00%オプティクスオプトエレクトロニクス
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.009.41億8.04億7.13億6.09億-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%損失損失0.00%衣類とホームテキスタイル
300269Shenzhen Liantronics
4.960.000.00%0.000.000.004.960.000.0027.24億26.07億5.49億5.26億+6.21%+2.27%+5.76%+61.56%+93.75%0.00%-10.14%--0.00%損失330.670.00%オプティクスオプトエレクトロニクス
002611Guangdong Dongfang Precision Science & Technology
12.790.000.00%0.000.000.0012.790.000.00155.92億127.27億12.19億9.95億+1.35%+9.32%+77.89%+139.96%+134.25%+156.83%+157.86%--0.00%31.7436.030.00%特殊装備
002609Shenzhen Jieshun Science And Technology Industry
8.840.000.00%0.000.000.008.840.000.0057.21億40.61億6.47億4.59億+6.12%+5.62%+5.87%+28.86%+17.71%-21.60%-21.74%1.41%0.00%80.3651.100.00%ITサービスⅡ
300201Xuzhou Handler Special Vehicle
6.110.000.00%0.000.000.006.110.000.0061.65億61.38億10.09億10.05億+11.70%-0.16%+30.00%+97.10%+74.07%+25.55%+22.03%0.57%0.00%29.9529.950.00%建設機械
601777Lifan Technology
7.140.000.00%0.000.000.007.140.000.00322.81億322.81億45.21億45.21億+0.71%+0.99%-12.29%+86.42%+150.53%+86.91%+99.44%--0.00%7,140.001,428.000.00%オートバイなど
002488Zhejiang Jingu
10.750.000.00%0.000.000.0010.750.000.00107.01億98.91億9.95億9.20億+7.29%+3.86%-1.01%+47.66%+132.78%+36.98%+49.97%0.11%0.00%160.45335.940.00%自動車部品
601018Ningbo Zhoushan Port
3.870.000.00%0.000.000.003.870.000.00752.88億611.75億194.54億158.07億+1.04%-0.77%+1.84%+14.84%+9.01%+12.53%+11.56%2.35%0.00%15.8616.130.00%出荷ポート
300118Risen Energy
14.400.000.00%0.000.000.0014.400.000.00164.16億133.46億11.40億9.27億+0.70%-0.55%+3.90%+52.54%+10.26%-17.11%-17.49%1.40%0.00%損失12.040.00%太陽光発電装置
002465Guangzhou Haige Communications Group Incorporated
12.320.000.00%0.000.000.0012.320.000.00305.76億299.59億24.82億24.32億-1.91%-2.84%+2.07%+43.59%+16.34%-3.45%-2.99%1.22%0.00%57.8443.530.00%ミリタリーエレクトロニクス II
002396Fujian Star-net Communication
17.060.000.00%0.000.000.0017.060.000.00100.42億99.51億5.89億5.83億-1.73%-6.21%-3.40%+25.26%+26.75%-8.68%-4.27%1.47%0.00%26.0923.630.00%通信機器
002429Shenzhen Mtc
5.060.000.00%0.000.000.005.060.000.00229.06億228.93億45.27億45.24億-0.78%-2.32%-2.69%+10.96%+3.82%-10.51%-7.56%2.09%0.00%13.5714.420.00%ブラックアプライアンス
002422Sichuan Kelun Pharmaceutical
33.920.000.00%0.000.000.0033.920.000.00543.26億443.90億16.02億13.09億+3.86%+6.53%+2.48%+11.72%+7.23%+26.68%+21.16%3.13%0.00%18.3422.110.00%化学医薬品
002415Hangzhou Hikvision Digital Technology
29.670.000.00%0.000.000.0029.670.000.002,739.49億2,701.75億92.33億91.06億-1.17%-4.60%-5.06%+13.37%-10.42%-14.37%-12.27%3.03%0.00%20.5019.420.00%コンピューター機器
002402Shenzhen H&T Intelligent Control
20.520.000.00%0.000.000.0020.520.000.00189.85億164.44億9.25億8.01億+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%0.00%53.8657.320.00%家電部品Ⅱ
300070Beijing Originwater Technology
5.820.000.00%0.000.000.005.820.000.00210.93億199.90億36.24億34.35億+2.11%-3.16%+9.81%+74.25%+27.07%+13.52%+17.65%0.74%0.00%65.3927.580.00%環境ガバナンス
002384Suzhou Dongshan Precision Manufacturing
26.090.000.00%0.000.000.0026.090.000.00445.07億361.69億17.06億13.86億-1.51%-5.02%-24.05%+14.18%+72.67%+42.79%+45.50%0.96%0.00%26.1922.650.00%部品
002353Yantai Jereh Oilfield Services Group
35.430.000.00%0.000.000.0035.430.000.00362.75億245.68億10.24億6.93億-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%0.00%14.5714.780.00%特殊装備
002340GEM Co.,Ltd.
6.870.000.00%0.000.000.006.870.000.00352.18億349.34億51.26億50.85億-1.15%-3.78%-8.03%+17.84%+6.51%+19.68%+27.69%1.16%0.00%27.2637.750.00%電池
300043Rastar Group
4.160.000.00%0.000.000.004.160.000.0051.76億51.73億12.44億12.44億-19.38%+18.52%+25.68%+61.24%+83.26%+6.94%+12.13%--0.00%損失189.090.00%ゲームⅡ
300037Shenzhen Capchem Technology
39.980.000.00%0.000.000.0039.980.000.00301.40億218.39億7.54億5.46億-4.95%-6.17%-5.82%+23.17%+31.25%-7.86%-14.39%1.50%0.00%32.9329.810.00%電池
300003Lepu Medical Technology
11.870.000.00%0.000.000.0011.870.000.00223.23億191.82億18.81億16.16億-1.41%-5.34%-5.72%+25.86%-24.03%-28.13%-24.37%3.98%0.00%31.5717.740.00%医療機器

ニュース

掲示板

もっと見る