証券とファンドの保有

銘柄追加
  • 1,213.457
  • +4.189+0.35%
取引中 12/04 13:23 CST
1,214.133高値1,201.668安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601901Founder
9.030.36+4.15%1.93億17.44億8.628.679.358.62743.36億743.36億82.32億82.32億+6.99%+3.44%+0.56%+35.34%+12.89%-5.24%+13.03%0.79%2.35%34.0834.608.42%証券II
601857Petrochina
8.430.33+4.07%3.21億26.57億8.108.108.458.101.54兆1.37兆1,830.21億1,619.22億+4.98%+3.69%+2.06%-4.10%-11.64%+26.39%+27.53%5.34%0.20%9.539.584.32%精製と貿易
601088China Shenhua Energy
41.861.63+4.05%3,810.06万15.72億39.9840.2341.9539.908,316.96億6,903.15億198.69億164.91億+3.10%+2.00%+3.79%+1.90%-0.07%+47.45%+43.90%5.40%0.23%14.4613.935.10%石炭採掘
601225Shaanxi Coal Industry
24.930.86+3.57%4,218.97万10.38億24.0024.0724.9923.972,416.96億2,416.96億96.95億96.95億+5.55%+4.31%+3.66%+0.97%-1.41%+44.30%+28.07%5.71%0.44%11.5111.384.24%石炭採掘
601898China Coal Energy
13.020.36+2.84%2,658.05万3.43億12.6612.6613.1212.611,726.28億1,191.59億132.59億91.52億+2.28%+0.08%+0.62%-6.12%+7.13%+64.31%+46.06%5.09%0.29%9.898.844.03%石炭採掘
300033Hithink RoyalFlush Information Network
338.987.84+2.37%1,554.64万52.52億328.60331.14347.00328.581,822.36億927.07億5.38億2.73億+6.94%+19.17%+24.16%+242.61%+202.85%+134.10%+119.16%0.65%5.68%142.07129.935.56%ソフトウェア開発
000333Midea Group Co., Ltd
71.431.58+2.26%3,955.20万28.06億69.8869.8571.9969.605,468.78億4,920.86億76.56億68.89億+0.15%0.00%+0.37%+9.50%+9.62%+45.27%+38.29%4.20%0.57%14.5116.223.42%ホワイトアプライアンス
600886SDIC Power Holdings
16.160.33+2.08%2,901.79万4.63億15.8015.8316.1715.751,204.60億1,125.69億74.54億69.66億+6.53%+4.19%+5.76%+2.02%-9.65%+35.06%+27.39%3.06%0.42%16.6617.982.65%電気
600028China Petroleum & Chemical Corporation
6.480.13+2.05%2.02億12.96億6.356.356.496.337,877.72億6,145.75億1,215.70億948.42億+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.21%15.2113.042.52%精製と貿易
601998China CITIC Bank Corporation
7.110.13+1.86%6,943.50万4.90億6.976.987.146.943,846.37億2,788.25億540.98億392.16億+3.80%+5.80%+6.60%+15.42%+7.50%+38.76%+43.23%7.16%0.18%5.715.742.87%ジョイント・ストック・バンクII
601899Zijin Mining Group
15.860.25+1.60%1.28億20.16億15.6815.6115.9415.644,215.25億3,260.23億265.78億205.56億+1.15%-1.06%-8.38%+1.60%-9.16%+36.72%+30.43%1.89%0.62%14.3819.951.92%工業用金属
601808China Oilfield Services
15.280.23+1.53%580.86万8,809.73万15.0115.0515.3314.96729.10億452.36億47.72億29.60億+2.07%-1.42%-5.56%+4.80%-12.49%+5.02%+6.04%1.37%0.20%22.9124.182.46%石油サービスプロジェクト
601939China Construction Bank Corporation
8.180.11+1.36%8,696.91万7.07億8.068.078.208.032.05兆784.76億2,500.11億95.94億+1.49%+2.89%+2.25%+9.36%+20.29%+37.02%+33.88%4.89%0.91%6.146.152.11%大規模国有銀行 II
000895Henan Shuanghui Investment & Development
25.560.34+1.35%1,488.43万3.79億25.1125.2225.6025.03885.57億885.43億34.65億34.64億+4.93%+2.98%+2.49%+13.10%+5.49%+4.45%+0.83%5.32%0.43%19.5617.532.26%食品加工
000651Gree Electric Appliances,Inc.of Zhuhai
42.910.56+1.32%3,856.04万16.53億42.3842.3543.3942.072,403.56億2,366.68億56.01億55.15億+1.95%+0.42%+0.16%+7.14%+10.69%+41.08%+43.82%5.55%0.70%7.788.283.12%ホワイトアプライアンス
601600Aluminum Corporation Of China
7.680.09+1.19%1.66億12.75億7.767.597.807.581,317.62億1,007.85億171.56億131.23億+0.52%-2.91%-6.80%+13.44%-2.04%+37.14%+38.13%1.04%1.26%12.6919.592.90%工業用金属
600900China Yangtze Power
28.270.32+1.14%6,867.03万19.26億27.9527.9528.2827.816,917.17億6,786.85億244.68億240.07億+3.21%+2.35%+2.80%-4.85%+2.84%+29.20%+25.53%2.90%0.29%20.5025.401.68%電気
002008Han's Laser Technology Industry Group
26.730.30+1.14%2,359.57万6.28億26.4026.4327.1226.19281.25億261.76億10.52億9.79億+4.09%-6.08%-3.15%+41.58%+33.58%+21.16%+30.25%0.75%2.41%17.4734.273.52%オートメーション機器
600010Inner Mongolia BaoTou Steel Union
1.990.02+1.02%4.18億8.35億2.001.972.031.97903.56億626.79億454.05億314.97億+3.11%+2.58%-7.87%+40.14%+36.30%+25.95%+36.30%--1.33%損失180.913.05%ゼネラル・スチール
000338Weichai Power
13.660.12+0.89%4,761.71万6.49億13.5013.5413.7213.451,192.05億678.79億87.27億49.69億+2.86%-1.80%-0.87%+10.89%-11.33%-1.56%+5.19%4.87%0.96%10.9213.221.99%自動車部品
600690Haier Smart Home
29.200.24+0.83%3,183.06万9.20億28.8328.9629.5028.352,739.81億1,826.31億93.83億62.55億+1.49%+0.93%+1.85%+19.57%-2.12%+35.10%+44.46%2.74%0.51%14.7316.513.97%ホワイトアプライアンス
600219Shandong Nanshan Aluminium
4.040.03+0.75%6,137.27万2.47億4.024.014.053.99473.03億473.03億117.09億117.09億+2.02%-1.46%-7.97%+11.91%+8.02%+47.43%+47.43%4.95%0.52%9.8113.601.50%工業用金属
600000Shanghai Pudong Development Bank
9.720.07+0.73%2,937.25万2.84億9.659.659.759.552,853.03億2,853.03億293.52億293.52億+3.08%+0.10%-2.31%+15.85%+21.67%+46.85%+54.31%3.30%0.10%6.497.782.07%ジョイント・ストック・バンクII
600015Hua Xia Bank
7.710.05+0.65%3,942.92万3.02億7.627.667.737.571,227.04億1,186.35億159.15億153.87億+4.05%+3.35%+8.29%+21.61%+20.36%+45.86%+47.25%4.98%0.26%4.564.652.09%ジョイント・ストック・バンクII
601398Industrial and Commercial Bank of China
6.250.04+0.64%2.10億13.09億6.216.216.266.172.23兆1.69兆3,564.06億2,696.12億+0.81%+1.79%+2.63%+5.22%+19.88%+39.09%+39.71%4.90%0.08%6.126.121.45%大規模国有銀行 II
600660Fuyao Glass Industry Group
57.550.35+0.61%609.58万3.49億56.8857.2057.6356.501,501.91億1,152.72億26.10億20.03億+1.27%+0.74%0.00%+21.11%+21.29%+59.55%+59.46%2.26%0.30%21.5126.681.98%自動車部品
600999China Merchants
19.490.09+0.46%1,472.07万2.86億19.4019.4019.5719.301,694.95億1,446.55億86.97億74.22億+2.36%-1.91%-4.32%+34.89%+41.16%+39.94%+46.68%1.81%0.20%17.8219.341.39%証券II
600019Baoshan Iron & Steel
6.850.03+0.44%4,094.98万2.79億6.816.826.856.741,505.99億1,497.27億219.85億218.58億+3.79%+1.78%+0.88%+17.65%+2.45%+15.98%+21.75%4.53%0.19%15.8912.621.61%ゼネラル・スチール
601988Bank Of China
5.110.02+0.39%9,908.11万5.04億5.085.095.125.061.50兆1.08兆2,943.88億2,107.66億+1.39%+3.02%+4.50%+4.29%+19.01%+36.87%+36.14%4.62%0.05%6.466.481.18%大規模国有銀行 II
601881China Galaxy
15.700.05+0.32%2,515.64万3.93億15.5815.6515.7415.531,716.70億1,137.22億109.34億72.43億+2.82%-0.82%-0.82%+47.00%+41.19%+24.31%+32.71%1.40%0.35%20.8221.781.34%証券II

ニュース

掲示板

もっと見る