証券とファンドの保有

銘柄追加
  • 1,194.620
  • -5.583-0.47%
寄付前 03/04 15:00 CST
1,197.692高値1,193.450安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600177Youngor Fashion
8.330.24+2.97%2,728.75万2.24億8.068.098.338.05385.13億385.13億46.23億46.23億+4.65%+5.31%+3.35%+5.58%+18.16%+28.14%-5.34%9.60%0.59%11.8311.213.46%衣類とホームテキスタイル
000651Gree Electric Appliances,Inc.of Zhuhai
41.691.13+2.79%1.10億46.26億41.9540.5642.4541.582,335.23億2,299.39億56.01億55.15億+2.94%-3.11%-7.13%-0.93%+7.45%+17.02%-8.27%5.71%2.00%7.568.052.15%ホワイトアプライアンス
601211Guotai Junan
18.340.46+2.57%1.41億25.95億17.7817.8818.8117.731,632.94億1,371.89億89.04億74.80億+3.03%+5.16%+6.69%-3.88%+27.36%+29.15%-1.66%3.00%1.89%15.9117.426.04%証券II
600398Hla Group Corp.,
8.000.19+2.43%2,196.43万1.74億7.767.818.047.75384.22億384.22億48.03億48.03億+5.68%+1.78%-8.88%+30.29%+45.99%+6.52%+6.67%9.88%0.46%15.9713.013.71%衣類とホームテキスタイル
600588Yonyou Network Technology
16.760.36+2.20%1.98億32.98億16.2016.4017.1115.96572.69億572.69億34.17億34.17億+1.76%-1.99%+53.62%+26.78%+103.40%+45.36%+56.20%--5.80%損失損失7.01%ソフトウェア開発
000768Avic Xi’An Aircraft Industry Group
24.880.50+2.05%2,805.01万6.97億24.4424.3825.0424.35692.10億689.86億27.82億27.73億+0.73%+1.55%-2.20%-7.95%+4.49%+23.84%-11.90%0.40%1.01%69.1180.262.83%航空機器II
600547Shandong Gold Mining
23.960.47+2.00%2,685.07万6.39億23.5923.4923.9823.521,071.83億866.02億44.73億36.14億-1.24%-3.11%-1.52%-2.04%-14.28%+13.23%+5.88%0.92%0.74%35.1846.081.96%貴金属
601899Zijin Mining Group
15.930.29+1.85%1.53億24.24億15.6915.6416.0615.604,233.81億3,279.66億265.78億205.88億+0.95%-2.93%-1.91%+1.46%+0.70%+24.45%+5.36%1.88%0.74%14.4420.042.94%工業用金属
601868China Energy Engineering Corporation
2.330.04+1.75%3.10億7.19億2.292.292.342.28971.40億755.59億416.91億324.29億+1.75%+3.56%+3.56%+0.11%+8.00%+10.35%+2.31%1.67%0.96%11.4212.142.62%インフラストラクチャ
601989China Shipbuilding Industry
4.230.07+1.68%1.27億5.32億4.154.164.244.15964.53億964.53億228.02億228.02億-0.47%-5.16%-7.24%-11.88%-23.92%-2.31%-12.06%0.24%0.56%384.55損失2.16%セーリングギアII
600010Inner Mongolia BaoTou Steel Union
1.870.03+1.63%5.82億10.92億1.851.841.901.84849.07億589.00億454.05億314.97億+1.08%+5.06%+5.06%-2.60%+31.69%+23.84%+0.54%--1.85%損失170.003.26%ゼネラル・スチール
002236Zhejiang Dahua Technology
16.610.23+1.40%3,751.72万6.19億16.2816.3816.6716.21547.41億349.53億32.96億21.04億-6.37%-4.15%+9.64%+1.71%+27.80%-3.75%+3.81%5.27%1.78%7.487.442.81%コンピューター機器
000333Midea Group Co., Ltd
71.970.97+1.37%3,004.20万21.59億71.2871.0072.4771.285,511.68億4,960.86億76.58億68.93億+4.26%+0.10%-2.59%+2.62%+10.84%+22.56%-4.32%4.17%0.44%14.6216.351.68%ホワイトアプライアンス
002008Han's Laser Technology Industry Group
27.570.34+1.25%2,124.01万5.84億27.0327.2327.7626.98290.09億270.00億10.52億9.79億-3.84%+2.49%+7.57%+4.67%+50.90%+54.09%+10.28%0.73%2.17%18.0235.352.86%オートメーション機器
000786Beijing New Building Materials Public
29.540.36+1.23%1,320.24万3.90億29.2029.1829.6829.10499.08億482.23億16.90億16.32億+4.27%+2.46%-5.56%+3.58%+19.79%+4.66%-2.54%2.83%0.81%12.7514.161.99%装飾用建築材料
601018Ningbo Zhoushan Port
3.560.04+1.14%2,652.59万9,420.95万3.523.523.573.51692.58億562.74億194.54億158.07億+0.85%-0.28%-1.93%-6.81%-0.56%+3.22%-7.53%2.56%0.17%14.5914.831.71%出荷ポート
300498Wens Foodstuff Group
16.510.18+1.10%4,402.87万7.21億16.3716.3316.5216.221,098.56億864.22億66.54億52.35億+1.54%+2.80%+2.36%-4.79%-1.20%-15.03%0.00%1.51%0.84%24.14損失1.84%農業
300033Hithink RoyalFlush Information Network
296.843.20+1.09%708.32万20.89億290.00293.64297.59290.001,595.81億817.81億5.38億2.76億-4.76%-0.73%+6.34%-11.57%+210.83%+137.47%+3.25%0.74%2.57%87.5487.542.59%ソフトウェア開発
600741Huayu Automotive Systems
17.830.19+1.08%1,295.73万2.31億17.5417.6418.0717.46562.13億562.13億31.53億31.53億+0.68%+3.60%+6.13%+5.38%+31.10%+9.99%+1.25%4.21%0.41%8.097.793.46%自動車部品
000876New Hope Liuhe
9.660.09+0.94%4,018.48万3.84億9.569.579.679.43437.21億434.67億45.26億45.00億-2.52%+1.79%+11.16%+1.36%+8.66%+11.16%+7.57%--0.89%10.27175.642.51%農業
600061SDIC Capital
7.200.06+0.84%1,791.28万1.29億7.117.147.237.10460.37億460.37億63.94億63.94億+0.28%0.00%+1.41%-6.74%+28.34%+9.26%-4.26%1.53%0.28%22.9319.511.82%分散型金融
600958Orient
9.710.08+0.83%3,621.80万3.50億9.609.639.749.57825.02億721.90億84.97億74.35億-1.12%+0.10%-0.31%-10.39%+18.19%+16.48%-8.05%2.32%0.49%25.8229.971.77%証券II
600570Hundsun Technologies Inc.
30.950.25+0.81%3,224.00万9.97億30.3930.7031.1730.30585.50億585.50億18.92億18.92億-5.44%-5.47%+19.31%+0.88%+99.04%+41.07%+10.58%0.42%1.70%46.3341.102.83%ソフトウェア開発
601688Huatai
17.670.14+0.80%4,815.92万8.52億17.4517.5317.8917.411,595.12億1,288.91億90.27億72.94億-0.23%+1.26%+4.00%-1.67%+44.95%+29.07%+0.45%3.28%0.66%10.1712.512.74%証券II
600219Shandong Nanshan Aluminium
3.800.03+0.80%7,842.84万2.96億3.773.773.803.75441.32億441.32億116.14億116.14億+0.53%-1.55%-6.40%-5.00%+4.40%+35.70%-2.81%5.26%0.68%9.1612.711.33%工業用金属
000166Shenwan Hongyuan Group
5.110.04+0.79%6,817.88万3.47億5.065.075.135.051,279.54億1,151.56億250.40億225.36億-0.78%-0.20%+2.00%-4.36%+14.75%+16.48%-4.49%1.43%0.30%31.1627.771.58%証券II
600600Tsingtao Brewery
70.190.48+0.69%464.55万3.23億69.3769.7170.3468.73957.53億497.67億13.64億7.09億+4.29%+0.75%+0.96%-3.82%+22.32%-5.33%-13.26%2.85%0.66%22.0122.442.31%ノンリキュール
600029China Southern Airlines
5.880.04+0.68%6,568.35万3.84億5.855.845.905.771,065.51億745.19億181.21億126.73億+1.38%+3.34%-5.01%-13.02%+5.00%+0.17%-9.40%--0.52%損失損失2.23%航空空港
000338Weichai Power
15.920.10+0.63%6,378.87万10.12億15.6315.8216.0015.551,389.27億792.18億87.27億49.76億+2.05%+9.19%+10.56%+18.63%+27.99%+1.95%+16.20%4.18%1.28%12.7315.412.85%自動車部品
600383Gemdale Corporation
4.940.03+0.61%7,510.10万3.68億4.884.914.954.84223.02億223.02億45.15億45.15億+8.33%+5.78%+7.86%-14.97%+56.83%+20.48%+12.79%0.40%1.66%損失25.082.24%不動産開発

ニュース

掲示板

もっと見る