産業用大麻

銘柄追加
  • 750.068
  • +8.355+1.13%
取引時間終了 03/10 15:00 CST
750.219高値745.430安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300233Shandong Jincheng Pharmaceutical Group
14.701.36+10.19%4,315.04万6.22億13.7413.3415.0013.6756.43億54.37億3.84億3.70億+12.56%+9.87%+11.86%+12.71%+31.10%+6.71%+24.03%2.04%11.67%29.1732.319.97%化学医薬品
603716Thalys Medical Technology Group Corporation.
10.981.00+10.02%958.24万1.05億10.989.9810.9810.9820.97億20.97億1.91億1.91億+9.69%+6.71%+16.31%+20.00%+86.73%+42.23%+52.08%--5.02%損失損失0.00%医薬品事業
000837Qinchuan Machine Tool & Tool Group Share
13.050.82+6.70%1.13億14.35億12.3012.2313.2212.15131.47億131.47億10.07億10.07億+19.62%+13.48%+22.42%+27.94%+89.40%+40.93%+45.48%--11.17%567.39250.968.75%一般機器
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
18.341.12+6.50%3,537.84万6.44億17.4217.2218.5717.42177.26億177.17億9.66億9.66億+14.05%+14.48%+20.66%+27.80%+17.26%+16.89%+16.82%--3.66%339.63407.566.68%化学医薬品
300022Gifore Agricultural Science & Technology Service
7.270.42+6.13%4,109.38万2.88億6.846.857.326.7435.93億35.93億4.94億4.94億+9.82%+19.57%+24.49%+47.17%+95.43%+76.03%+35.38%--8.32%損失213.828.47%プロフェッショナルチェーン II
300125Lingda Group
5.900.27+4.80%1,629.53万9,454.21万5.675.635.905.6515.79億15.66億2.68億2.65億+6.88%+1.37%0.00%-26.53%+19.19%-32.26%-10.33%--6.14%損失損失4.44%電気
002215Shenzhen Noposion Agrochemicals
9.080.41+4.73%5,741.62万5.16億8.688.679.238.6791.27億72.10億10.05億7.94億+2.48%-1.20%-9.83%-9.02%+19.63%+17.16%-19.15%1.65%7.23%20.5938.806.46%農薬
300199Hybio Pharmaceutical
12.610.53+4.39%5,201.52万6.57億12.4912.0812.9012.47111.38億89.06億8.83億7.06億+3.87%+0.24%-0.47%-1.02%+36.62%-4.11%-2.17%--7.37%損失損失3.56%化学医薬品
002172Jiangsu Aoyang Health Industry
3.560.13+3.79%4,774.75万1.70億3.473.433.733.4727.26億27.24億7.66億7.65億-0.28%+2.30%+4.09%+0.56%+49.58%+10.90%+13.74%--6.24%55.6354.777.58%医療サービス
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
34.951.15+3.40%2,048.24万7.09億33.1933.8035.8033.1986.76億86.76億2.48億2.48億+20.60%+18.47%+24.87%+8.88%+159.08%+244.33%+48.72%--8.25%損失損失7.72%ソフトウェア開発
603003Shanghai Lonyer Data
5.650.18+3.29%865.94万4,867.25万5.585.475.735.4721.26億21.26億3.76億3.76億-1.05%+8.24%+10.35%-7.38%+28.12%-37.71%+16.02%1.06%2.30%損失32.294.75%ITサービスⅡ
603896Zhejiang Shouxiangu Pharmaceutical
20.980.65+3.20%580.85万1.21億20.3520.3321.1720.3541.59億41.59億1.98億1.98億+3.35%+3.05%+2.39%-7.50%+4.17%-26.20%-1.08%1.86%2.93%17.7916.344.03%伝統中国医学II
300165Jiangsu Skyray Instrument
2.960.09+3.14%1,006.94万2,947.12万2.862.872.962.8614.67億12.45億4.96億4.21億+2.42%-2.31%-4.52%-28.16%+17.46%-28.16%-1.66%--2.39%損失損失3.48%一般機器
000813Dezhan Healthcare
3.430.09+2.69%5,526.14万1.88億3.373.343.443.3674.26億74.25億21.65億21.65億+3.00%+0.59%+5.54%+8.20%+39.43%+18.69%+9.58%--2.55%245.0090.262.40%化学医薬品
603998Hunan Fangsheng Pharmaceutical
9.600.24+2.56%2,049.81万1.96億9.429.369.649.4142.15億42.12億4.39億4.39億+1.59%+5.15%-0.31%-13.04%-18.58%+5.03%-7.34%2.60%4.67%15.4322.592.46%伝統中国医学II
002224Sanlux Co.,Ltd.
4.530.11+2.49%1,690.56万7,586.19万4.434.424.534.4340.87億36.52億9.02億8.06億+2.95%-0.66%+2.95%-3.00%+21.77%-1.09%+4.86%0.66%2.10%92.4558.832.26%ゴム
600535Tasly Pharmaceutical Group
15.210.32+2.15%1,941.44万2.96億15.3114.8915.5015.11227.23億227.23億14.94億14.94億+1.47%+0.86%+1.00%+5.92%+7.04%-1.93%+5.19%4.34%1.30%23.7723.772.62%伝統中国医学II
600664Harbin Pharmaceutical Group
3.620.07+1.97%4,434.02万1.60億3.563.553.633.5691.17億91.17億25.19億25.19億+0.84%-1.90%-7.42%-8.35%+16.77%+23.97%-12.35%--1.76%14.9023.061.97%化学医薬品
600232Zhejiang Golden Eagle
6.080.11+1.84%1,241.71万7,486.52万5.975.976.205.9022.17億22.17億3.65億3.65億+8.38%+8.96%+6.85%+4.47%+35.41%+41.07%+16.25%4.11%3.41%37.3062.685.03%特殊装備
300110Huaren Pharmaceutical
3.110.05+1.63%1,980.72万6,137.30万3.063.063.123.0636.77億36.73億11.82億11.81億-1.89%-4.60%-6.89%-21.27%+0.32%-13.35%-11.65%0.68%1.68%25.0819.561.96%化学医薬品
002617Roshow Technology
8.190.12+1.49%8,583.81万7.05億8.118.078.328.09157.49億154.91億19.23億18.91億+2.38%+0.61%+3.54%+19.56%+44.44%+49.45%+7.06%--4.54%89.02120.442.85%電気
002565Shanghai Shunho New Materials Technology
3.100.04+1.31%2,252.77万6,978.29万3.083.063.143.0632.86億32.86億10.60億10.60億+2.65%+0.65%-2.21%-11.93%+15.67%+13.80%+1.97%0.84%2.13%56.36114.812.61%パッケージ印刷
603058GuiZhou YongJi Printing
9.000.11+1.24%691.07万6,197.12万8.908.899.078.8837.79億37.57億4.20億4.17億+2.97%-0.33%-4.15%-20.35%+24.83%+24.83%+2.04%0.89%1.66%22.5037.662.14%パッケージ印刷
300194Fuan Pharmaceutical
4.300.05+1.18%2,068.66万8,866.72万4.264.254.314.2551.16億41.62億11.90億9.68億+1.42%-2.05%-5.29%-14.17%+10.26%+17.81%-3.59%1.16%2.14%18.1422.051.41%化学医薬品
600203Fujian Furi Electronics
11.850.13+1.11%4,939.36万5.86億11.7811.7212.1011.7070.27億70.27億5.93億5.93億+2.60%+7.14%+19.10%+11.90%+90.51%+122.33%+32.25%--8.33%損失損失3.41%コンシューマエレクトロニクス
300430Beijing Chieftain Control Technology Group
18.280.19+1.05%1,592.74万2.91億18.3818.0918.5518.0049.91億47.50億2.73億2.60億+10.25%+1.67%+2.81%+11.74%+64.91%+35.61%+19.48%0.44%6.13%35.5629.343.04%一般機器
002038Beijing Sl Pharmaceutical
6.900.07+1.02%1,014.89万7,020.26万6.896.836.976.8770.89億58.75億10.27億8.52億+0.15%-3.09%-4.30%-7.13%+5.02%-22.21%-7.63%2.17%1.19%86.2517.001.46%化学医薬品
002370Zhejiang Yatai Pharmaceutical
3.330.03+0.91%1,837.07万6,130.59万3.293.303.373.2924.26億24.26億7.29億7.29億-1.77%-3.76%-6.20%-8.52%+6.39%-5.13%+9.18%--2.52%損失損失2.42%化学医薬品
600422KPC Pharmaceuticals, Inc.
17.380.14+0.81%851.57万1.48億17.2417.2417.4617.16131.56億131.56億7.57億7.57億-1.36%+1.40%+7.09%+16.18%+26.68%-14.47%+9.65%1.15%1.13%29.5129.611.74%伝統中国医学II
000677Chtc Helon Co., Ltd.
3.850.03+0.79%1,838.59万7,099.98万3.803.823.913.8033.26億33.26億8.64億8.64億+1.05%-3.02%-7.23%-19.12%+56.50%+57.14%-6.10%--2.13%72.6471.302.88%化学繊維

ニュース

掲示板

もっと見る