産業用大麻

銘柄追加
  • 745.667
  • -9.697-1.28%
寄付前 12/04 15:00 CST
754.177高値742.311安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002640Global Top E-Commerce
6.200.56+9.93%7.89億46.09億5.585.646.205.1096.60億88.47億15.58億14.27億+61.04%+98.72%+90.18%+321.77%+258.38%+51.59%+65.78%--55.31%損失損失19.50%インターネット電子商取引
603003Shanghai Lonyer Data
6.000.29+5.08%873.70万5,200.16万5.695.716.005.6922.58億22.58億3.76億3.76億+15.61%+13.42%+14.94%+29.31%+64.84%-53.16%-56.36%1.00%2.32%損失34.295.43%ITサービスⅡ
002750Kunming Longjin Pharmaceutical
2.820.13+4.83%2,801.77万7,826.30万2.762.692.822.7111.29億11.24億4.01億3.99億+9.73%+6.82%+14.17%+28.77%+54.95%-74.78%-71.80%--7.03%損失損失4.09%伝統中国医学II
300199Hybio Pharmaceutical
12.790.29+2.32%5,687.90万7.30億12.5912.5013.1512.33112.97億90.33億8.83億7.06億+7.66%+2.32%+11.12%+39.78%+20.66%-19.66%-5.82%--8.05%損失損失6.56%化学医薬品
600422KPC Pharmaceuticals, Inc.
15.250.27+1.80%1,504.72万2.29億14.9614.9815.4514.80115.44億115.44億7.57億7.57億+2.35%+0.33%+0.26%+11.80%-24.58%-28.90%-26.19%1.31%1.99%25.8925.984.34%伝統中国医学II
603716Thalys Medical Technology Group Corporation.
9.270.16+1.76%2,826.01万2.59億8.909.119.428.8117.70億17.70億1.91億1.91億-1.07%+7.92%+27.69%+60.66%+52.22%-25.60%-16.41%--14.80%損失損失6.70%医薬品事業
000837Qinchuan Machine Tool & Tool Group Share
10.040.16+1.62%6,653.80万6.72億9.769.8810.329.76101.39億97.48億10.10億9.71億+10.33%+5.46%+0.10%+47.00%+30.56%-12.54%-6.60%--6.85%436.52193.085.67%一般機器
002166Guilin Layn Natural Ingredients Corp.
8.390.06+0.72%2,045.58万1.72億8.328.338.508.2862.25億43.24億7.42億5.15億+4.88%+4.74%-0.36%+24.48%+17.51%+9.79%+10.80%2.38%3.97%43.4775.592.64%化学薬品
300125Lingda Group
8.100.05+0.62%3,756.07万3.14億8.208.058.887.9521.68億21.50億2.68億2.65億+23.48%+41.36%+47.81%+55.47%+330.85%-44.67%-35.77%--14.15%損失損失11.55%電気
300022Gifore Agricultural Science & Technology Service
4.97-0.01-0.20%2,798.77万1.41億4.934.985.184.9324.56億18.90億4.94億3.80億+4.41%+4.41%+1.02%+38.06%+38.06%+2.69%+0.81%--7.36%損失146.185.02%プロフェッショナルチェーン II
300381Guangdong Vtr Bio-Tech
8.03-0.05-0.62%1,265.88万1.02億8.028.088.257.9239.35億39.22億4.90億4.88億+5.38%+4.83%+5.10%+36.33%+26.43%+0.36%+9.83%0.75%2.59%200.75損失4.08%化学医薬品
600177Youngor Fashion
7.91-0.06-0.75%1,917.59万1.52億7.997.977.997.87365.71億365.71億46.23億46.23億+2.46%+4.22%+4.77%+14.47%+9.40%+29.87%+35.20%8.85%0.42%11.2410.651.51%衣類とホームテキスタイル
000538Yunnan Baiyao Group
56.95-0.53-0.92%732.98万4.18億57.3957.4857.4856.741,016.14億1,007.67億17.84億17.69億-0.05%-2.28%-0.85%+7.08%+7.66%+21.53%+24.18%3.65%0.41%23.6524.831.29%伝統中国医学II
000990Chengzhi Co.,Ltd.
8.35-0.10-1.18%1,568.65万1.32億8.498.458.548.31101.47億101.47億12.15億12.15億+1.71%-8.74%+2.71%+27.87%+9.87%+0.85%+2.33%0.60%1.29%38.3057.192.72%化学原料
600535Tasly Pharmaceutical Group
14.52-0.18-1.22%977.21万1.42億14.7014.7014.7014.45216.92億216.92億14.94億14.94億-1.49%-4.10%-4.47%+3.49%+6.92%+0.62%-11.63%4.55%0.65%24.6120.251.70%伝統中国医学II
600096Yunnan Yuntianhua
21.72-0.29-1.32%2,852.58万6.20億22.0022.0122.0321.60398.42億398.42億18.34億18.34億-1.45%-4.90%-7.18%+4.22%+2.26%+43.31%+48.70%4.60%1.56%7.608.811.95%農薬
300138Chenguang Biotech Group
9.02-0.13-1.42%739.32万6,722.78万9.109.159.208.9643.58億35.93億4.83億3.98億+3.09%+0.56%+0.45%+22.72%+7.40%-34.39%-32.22%1.44%1.86%30.279.082.62%農産物の加工
300132Fujian Green Pine
5.34-0.08-1.48%1,442.69万7,786.36万5.435.425.595.3127.59億27.13億5.17億5.08億+6.80%+5.74%+3.69%+43.16%+43.94%-4.64%+2.30%--2.84%100.75損失5.17%化粧品
002617Roshow Technology
6.81-0.11-1.59%4,989.54万3.44億6.966.927.046.78130.96億128.81億19.23億18.91億+2.10%-3.40%-5.68%+19.47%+32.23%+1.34%+9.84%--2.64%74.02100.153.76%電気
002038Beijing Sl Pharmaceutical
7.42-0.12-1.59%1,166.89万8,702.54万7.507.547.547.3876.23億63.18億10.27億8.52億-1.85%0.00%+0.27%+12.77%-3.39%-36.96%-26.10%2.02%1.37%92.7518.282.12%化学医薬品
603058GuiZhou YongJi Printing
11.43-0.19-1.64%1,680.32万1.93億11.5511.6211.8211.2848.00億47.72億4.20億4.18億+10.12%+10.33%+15.34%+59.19%+59.19%+23.57%+27.14%0.70%4.02%28.5848.034.65%パッケージ印刷
600572Zhejiang Conba Pharmaceutical
4.74-0.08-1.66%3,226.99万1.54億4.814.824.824.72121.82億121.50億25.70億25.63億+0.85%-0.84%-1.25%+15.05%-12.71%-7.85%-2.35%4.22%1.26%25.0820.612.08%伝統中国医学II
300165Jiangsu Skyray Instrument
4.12-0.07-1.67%2,662.08万1.11億4.174.194.324.0720.42億17.33億4.96億4.21億+7.01%+5.64%+4.04%+63.49%+79.91%-34.71%-38.23%--6.33%損失損失5.97%一般機器
600232Zhejiang Golden Eagle
5.80-0.10-1.69%542.58万3,177.46万5.925.905.975.7521.15億21.15億3.65億3.65億+2.84%+7.01%+8.61%+28.89%+39.42%+0.35%-0.17%4.31%1.49%35.5859.793.73%特殊装備
300487Sunresin New Materials
54.20-0.95-1.72%500.17万2.75億56.2155.1556.4954.00274.98億166.02億5.07億3.06億+2.26%-1.33%+7.60%+35.53%+15.90%+4.33%+3.25%1.05%1.63%34.5738.364.52%プラスチック
600664Harbin Pharmaceutical Group
3.91-0.07-1.76%2,931.91万1.15億3.973.983.973.8998.47億98.47億25.19億25.19億+3.44%-0.26%-1.01%+25.32%+40.65%+7.12%+16.72%--1.16%16.0924.902.01%化学医薬品
603896Zhejiang Shouxiangu Pharmaceutical
22.50-0.43-1.88%334.06万7,611.40万22.9022.9323.1822.4744.60億44.60億1.98億1.98億+3.02%+1.03%+0.22%+12.50%-11.51%-39.33%-29.37%1.73%1.69%19.0817.523.10%伝統中国医学II
300233Shandong Jincheng Pharmaceutical Group
13.13-0.26-1.94%622.98万8,231.16万13.3613.3913.4013.0350.40億48.57億3.84億3.70億-1.06%-4.09%-3.81%+17.12%-15.62%-26.99%-19.76%2.28%1.68%26.0528.862.76%化学医薬品
300430Beijing Chieftain Control Technology Group
15.76-0.32-1.99%1,483.75万2.38億16.0016.0816.4715.6343.03億40.77億2.73億2.59億+2.74%-0.63%-5.71%+43.60%+7.80%+3.21%+10.91%0.51%5.74%30.6625.305.22%一般機器
002390Guizhou Xinbang Pharmaceutical
3.91-0.08-2.01%2,292.69万9,014.33万3.973.993.983.8976.00億72.40億19.44億18.52億+1.56%+0.26%+8.61%+26.51%+11.37%-18.74%-10.15%2.30%1.24%34.9126.422.26%伝統中国医学II

ニュース