ジェネラル・アビエーション

銘柄追加
  • 1,027.848
  • +1.551+0.15%
昼休み 03/17 11:30 CST
1,033.124高値1,026.269安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000801Sichuan Jiuzhou Electric
18.080.71+4.09%4,656.72万8.31億17.3417.3718.3017.34184.92億184.92億10.23億10.23億-6.90%-4.34%+11.26%+3.26%+115.75%+66.18%+26.35%0.55%4.55%103.3192.245.53%ブラックアプライアンス
300900Guanglian Aviation Industry
23.000.83+3.74%1,521.16万3.48億22.9422.1723.1722.4568.23億50.49億2.97億2.20億+8.08%+10.58%+10.63%-1.63%+49.84%+61.69%+4.55%0.31%6.93%113.8665.163.25%航空機器II
603766Loncin Motor
10.360.29+2.88%3,302.20万3.41億10.3010.0710.629.96212.75億212.75億20.54億20.54億+4.44%+0.39%-9.44%+27.74%+53.94%+104.34%+13.85%0.97%1.61%30.7436.486.55%オートバイなど
002146Risesun Real Estate Development
1.580.04+2.60%1.04億1.63億1.551.541.591.5468.70億61.62億43.48億39.00億+3.27%+1.28%-2.47%-32.19%+37.39%+0.64%-4.24%--2.66%損失17.753.25%不動産開発
688523Hunan Aerospace Huanyu Communication Technology
21.360.45+2.15%207.76万4,410.47万21.0920.9121.5520.8086.91億18.23億4.07億8,532.53万+3.54%+12.66%+11.19%-6.32%+34.93%+0.99%+6.80%0.94%2.44%64.5364.733.59%宇宙機器II
300397Xi'an Tianhe Defense Technology
13.810.29+2.14%7,303.17万10.41億14.1113.5215.0013.7471.49億56.00億5.18億4.06億+10.39%+19.36%+15.86%+2.14%+76.37%+74.15%+25.66%--18.01%損失損失9.32%ミリタリーエレクトロニクス II
600340China Fortune Land Development
2.490.05+2.05%7,999.19万1.99億2.472.442.542.4697.45億96.94億39.14億38.93億+1.22%-6.04%-9.78%-32.52%+137.14%+75.35%-7.43%--2.06%損失損失3.28%不動産開発
600515Hainan Airport Infrastructure
3.840.07+1.86%4,111.62万1.57億3.803.773.853.79438.73億352.36億114.25億91.76億+0.79%+2.67%+5.49%-4.00%+27.57%+4.92%+1.59%--0.45%116.3646.271.59%不動産開発
600523Guizhou Guihang Automotive Components
13.360.24+1.83%795.95万1.06億13.3513.1213.5713.2754.02億53.98億4.04億4.04億+2.06%+6.37%+3.73%+2.85%+35.91%+24.88%+12.08%0.91%1.97%30.4330.432.29%自動車部品
603377Eastern Pioneer Driving School
3.130.05+1.62%4,077.29万1.29億3.233.083.232.9922.38億22.38億7.15億7.15億+23.72%+29.34%+36.68%+27.24%+110.07%+3.30%+30.42%--5.70%損失損失7.79%教育
300135Jiangsu Baoli International Investment
4.400.07+1.62%1,871.89万8,195.19万4.414.334.414.3440.55億40.55億9.22億9.22億+9.73%+9.73%+2.33%-8.14%+72.55%+88.03%+11.11%--2.03%損失損失1.62%精製と貿易
300473Fuxin Dare Automotive Parts
31.370.40+1.29%883.47万2.77億31.1530.9731.7130.5347.36億47.07億1.51億1.50億-1.66%-16.57%+32.08%+27.78%+91.28%+125.20%+25.93%--5.89%181.33369.063.81%自動車部品
300185Tongyu Heavy Industry
2.560.03+1.19%5,669.11万1.45億2.542.532.592.5399.76億94.03億38.97億36.73億+2.40%+4.49%+1.99%-17.15%+43.02%+10.58%-0.39%0.98%1.54%1,280.0049.232.37%風力発電装置
002510Tianjin Motor Dies
5.790.06+1.05%1,699.21万9,794.53万5.725.735.825.7058.78億58.18億10.15億10.05億-0.69%+1.05%-5.08%-24.71%+52.77%+42.96%-0.86%0.52%1.69%68.1270.612.09%自動車部品
002542China Zhonghua Geotechnical Engineering Group
3.950.04+1.02%2,786.59万1.10億3.913.914.013.8971.34億63.25億18.06億16.01億-1.25%-2.47%-11.43%-23.45%+172.41%+88.10%+0.77%--1.74%損失損失3.07%プロフェッショナルエンジニアリング
002984Qingdao Sentury Tire
25.110.24+0.97%904.25万2.27億24.9324.8725.2324.80259.99億177.02億10.35億7.05億+3.93%+4.63%+2.57%-1.26%+9.89%+15.92%+1.82%2.00%1.28%12.3818.991.73%自動車部品
300580Wuxi Best Precision Machinery
33.190.27+0.82%1,106.65万3.65億32.9232.9233.6532.23166.13億156.26億5.01億4.71億-8.49%+3.40%+18.62%+28.20%+144.22%+60.62%+44.62%0.50%2.35%59.6963.104.31%自動車部品
600561Jiangxi Changyun
6.150.05+0.82%331.40万2,034.93万6.116.106.186.1017.50億17.50億2.84億2.84億+4.77%+6.59%+3.02%-5.38%+33.70%+41.71%+14.53%--1.17%損失損失1.31%鉄道高速道路
000099Citic Offshore Helicopter
25.500.16+0.63%914.99万2.33億25.5025.3425.6425.35197.82億197.82億7.76億7.76億-1.24%-1.73%-8.99%-8.31%+68.76%+153.77%-3.26%0.32%1.18%82.5282.791.14%航空空港
000697Ligeance Aerospace Technology
8.740.05+0.58%1,137.89万9,914.21万8.698.698.798.6276.31億49.29億8.73億5.64億+11.20%+22.41%+13.36%-3.21%+61.55%+48.64%-1.02%--2.02%損失損失1.96%航空機器II
600115China Eastern Airlines Corporation
3.810.02+0.53%4,495.33万1.71億3.803.793.853.78849.30億652.06億222.91億171.15億0.00%-0.26%+1.87%-11.60%+4.67%+2.70%-4.75%--0.26%損失損失1.85%航空空港
002520Zhejiang RIFA Precision Machinery
7.260.03+0.41%1,758.24万1.27億7.217.237.317.1654.47億52.09億7.50億7.17億-5.35%+1.40%+3.13%+2.25%+35.20%+39.62%+26.26%--2.45%損失損失2.08%一般機器
002085Zhejiang Wanfeng Auto Wheel
19.420.05+0.26%3,079.19万5.98億19.3819.3719.5019.22412.34億412.34億21.23億21.23億-3.53%-4.29%+0.05%-2.46%+45.14%+170.47%+2.48%0.77%1.45%54.7056.781.45%自動車部品
000571Sundiro Holding
3.970.01+0.25%574.46万2,271.15万3.953.963.993.9233.31億32.32億8.39億8.14億+1.28%+3.66%+4.47%+1.79%+31.89%+68.22%+13.11%--0.71%損失損失1.77%石炭採掘
300719Beijing Andawell Science& Technology
18.830.04+0.21%326.21万6,162.87万18.7918.7919.0218.7747.96億33.82億2.55億1.80億+0.59%+4.61%-3.19%-10.29%+27.75%+85.15%+5.14%1.06%1.82%48.1642.221.33%航空機器II
300324Beijing Watertek Information Technology
4.990.01+0.20%7,401.93万3.71億4.954.985.094.9286.21億85.24億17.28億17.08億-3.11%-1.58%+22.00%+13.15%+121.78%+75.70%+50.76%--4.33%損失損失3.41%コンピューター機器
001316Lubair Aviation Technology
31.880.04+0.13%41.10万1,306.83万31.9531.8432.0531.6126.29億8.67億8,246.00万2,720.73万-0.34%+4.08%+6.94%+0.38%+19.09%+21.06%+9.93%2.02%1.51%30.5728.461.38%精製と貿易
001696Chongqing Zonsen Power Machinery
23.480.02+0.09%1,370.19万3.22億23.5123.4623.6523.33268.85億209.29億11.45億8.91億-2.61%0.00%-11.03%-18.33%+87.39%+319.29%-5.70%1.06%1.54%70.7274.301.36%一般機器
002651Chengdu Leejun Industrial
7.190.000.00%743.10万5,357.12万7.197.197.257.1474.31億40.66億10.33億5.65億+0.14%+7.31%+5.58%-5.39%+47.03%+26.36%-1.91%0.56%1.31%513.5760.421.53%航空機器II
002297HuNan Boyun New Materials
6.980.000.00%588.93万4,124.62万7.016.987.066.9640.00億40.00億5.73億5.73億+1.90%+7.22%+7.06%-8.16%+25.77%+12.58%+1.45%--1.03%損失136.861.43%航空機器II

ニュース

掲示板

もっと見る