ジェネラル・アビエーション

銘柄追加
  • 993.643
  • +5.085+0.51%
取引時間中 02/12 13:40 CST
998.418高値985.442安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300324Beijing Watertek Information Technology
4.060.24+6.28%2.02億8.19億3.813.824.233.7870.14億69.35億17.28億17.08億+22.66%+26.88%+26.48%-8.97%+87.96%+42.46%+22.66%--11.80%損失損失11.78%コンピューター機器
001696Chongqing Zonsen Power Machinery
27.591.39+5.31%1.03億27.90億25.9426.2028.2225.78315.91億245.92億11.45億8.91億+19.33%+21.60%+29.23%+0.66%+120.90%+412.83%+10.80%0.91%11.52%83.1087.319.31%一般機器
002253Wisesoft Co.,Ltd.
13.810.64+4.86%2,314.34万3.16億13.1013.1714.1012.9831.16億28.69億2.26億2.08億+16.05%+2.45%+3.83%-28.30%+35.66%-9.92%-0.07%--11.14%損失損失8.50%ソフトウェア開発
603085Zhejiang Tenchen Controls
10.920.43+4.10%2,288.60万2.47億10.4510.4911.0210.3343.36億40.43億3.97億3.70億+9.75%+2.44%+12.69%+9.86%+34.15%+35.15%+0.65%--6.18%185.08303.336.58%自動車部品
000099Citic Offshore Helicopter
26.470.93+3.64%4,866.16万12.78億25.3325.5426.7425.31205.35億205.35億7.76億7.76億+10.71%+8.35%+17.18%-17.23%+52.48%+229.30%+0.42%0.31%6.27%85.6685.945.60%航空空港
300542Brilliance Technology
22.160.70+3.26%1,399.10万3.11億21.8021.4622.6521.6266.16億54.60億2.99億2.46億+10.52%+9.98%+16.33%-25.79%+76.86%+111.53%+7.89%0.06%5.68%174.49181.644.80%ソフトウェア開発
600879China Aerospace Times Electronics
9.250.29+3.24%7,054.86万6.55億8.928.969.488.91305.19億305.19億32.99億32.99億+9.73%+10.38%+8.82%-15.91%+17.09%+44.71%+3.24%0.52%2.14%53.1658.186.36%宇宙機器II
002520Zhejiang RIFA Precision Machinery
7.180.22+3.16%1.04億7.38億6.986.967.336.8653.87億51.51億7.50億7.17億+25.09%+20.88%+30.78%+25.52%+87.96%+37.55%+24.87%--14.48%損失損失6.75%一般機器
002542China Zhonghua Geotechnical Engineering Group
4.180.12+2.96%1.42億5.94億4.044.064.303.9875.50億66.93億18.06億16.01億+26.67%+21.16%+16.11%-24.96%+175.00%+65.87%+6.63%--8.86%損失損失7.88%プロフェッショナルエンジニアリング
600340China Fortune Land Development
2.470.07+2.92%2.23億5.60億2.412.402.602.4196.67億96.17億39.14億38.93億+9.29%-3.52%+0.82%-31.77%+130.84%+65.77%-8.18%--5.73%損失損失7.92%不動産開発
300580Wuxi Best Precision Machinery
29.830.74+2.54%2,319.66万6.83億28.4729.0930.2028.20149.31億140.44億5.01億4.71億+10.11%+7.30%+39.46%+36.46%+114.45%+84.28%+29.98%0.56%4.93%53.6556.716.88%自動車部品
301005Essence Fastening Systems
29.850.74+2.54%401.60万1.19億29.0029.1130.3028.6040.26億39.51億1.35億1.32億+5.78%+0.64%+10.80%-8.29%+17.57%+36.01%+2.05%0.26%3.03%138.84170.575.84%自動車部品
002085Zhejiang Wanfeng Auto Wheel
19.350.40+2.11%9,357.58万18.09億18.8318.9519.6618.78410.86億410.86億21.23億21.23億+9.32%+8.16%+16.71%-17.66%+48.73%+269.98%+2.11%0.78%4.41%54.5156.584.64%自動車部品
688510Wuxi Hyatech
17.630.36+2.08%509.38万8,931.25万17.2817.2717.7617.2045.55億45.55億2.58億2.58億+12.29%+13.30%+13.09%-5.97%+14.26%+24.77%+1.21%1.13%1.97%40.1650.523.24%航空機器II
002933Beijing Emerging Eastern Aviation Equipment
33.590.65+1.97%481.87万1.62億32.9232.9434.0432.7139.42億38.32億1.17億1.14億+5.86%+5.73%+19.96%+2.53%+44.47%+19.81%+12.60%0.07%4.22%225.44277.604.04%航空機器II
000801Sichuan Jiuzhou Electric
16.490.31+1.92%5,157.40万8.43億16.0616.1816.5915.90168.66億168.66億10.23億10.23億+15.88%+16.87%+25.78%+14.91%+64.08%+94.46%+15.23%0.61%5.04%94.2384.134.27%ブラックアプライアンス
300135Jiangsu Baoli International Investment
4.300.06+1.42%2,756.97万1.19億4.234.244.394.2139.63億39.63億9.22億9.22億+4.88%+7.77%+13.76%+0.47%+64.75%+49.31%+8.59%--2.99%損失損失4.25%精製と貿易
002361Anhui Shenjian New Materials
5.180.06+1.17%3,769.53万1.95億5.105.125.255.0849.26億41.54億9.51億8.02億+3.60%-0.19%-16.05%+20.75%+58.90%+58.41%-4.95%1.93%4.70%172.67191.853.32%プラスチック
603261Chengdu Lihang Technology
23.180.25+1.09%161.00万3,726.36万23.0022.9323.4622.7318.06億6.10億7,790.76万2,629.73万+6.67%-11.63%-12.03%-34.69%-23.04%-20.23%-16.62%--6.12%損失損失3.18%航空機器II
300424Guangzhou Hangxin Aviation Technology
16.240.15+0.93%734.83万1.19億16.0916.0916.4215.9439.86億39.76億2.45億2.45億+6.56%+3.64%+5.73%-24.11%+21.56%+53.35%-10.08%0.06%3.00%111.23165.712.98%航空機器II
300719Beijing Andawell Science& Technology
17.560.15+0.86%412.19万7,231.42万17.3617.4117.6617.3044.72億31.54億2.55億1.80億+4.34%+5.28%+7.80%-22.75%+6.36%+52.96%-1.95%1.14%2.30%44.9139.372.07%航空機器II
600391Aecc Aero Science And Technology
18.850.13+0.69%526.14万9,926.59万18.7218.7219.0218.6762.23億62.23億3.30億3.30億+4.90%+3.23%+4.03%-11.83%+16.94%+20.60%-5.04%--1.59%91.06129.111.87%航空機器II
603766Loncin Motor
10.310.07+0.68%1,738.11万1.79億10.2110.2410.4110.11211.72億211.72億20.54億20.54億+3.93%+9.33%+16.50%+21.72%+62.62%+123.64%+13.30%0.97%0.85%30.5936.302.93%オートバイなど
002097Sunward Intelligent Equipment
7.400.05+0.68%1,068.26万7,912.04万7.337.357.467.3079.52億79.38億10.75億10.73億+3.35%+5.11%+10.12%-11.69%+26.50%+15.44%-1.33%0.68%1.00%211.43157.452.18%建設機械
002146Risesun Real Estate Development
1.560.01+0.65%8,914.21万1.40億1.551.551.601.5467.83億60.84億43.48億39.00億+12.23%-4.29%-1.89%-37.35%+9.09%+4.00%-5.45%--2.29%損失17.533.87%不動産開発
002651Chengdu Leejun Industrial
6.950.03+0.43%650.07万4,520.24万6.886.927.016.8671.83億39.30億10.33億5.65億+5.14%+5.62%+7.42%-17.46%+6.43%+19.62%-5.18%0.58%1.15%496.4358.402.17%航空機器II
300159Xinjiang Machinery Research Institute
2.380.01+0.42%8,567.26万2.07億2.352.372.492.3535.75億35.03億15.02億14.72億+14.98%+10.19%-6.67%-41.81%-7.75%+8.18%-13.77%--5.82%損失損失5.91%特殊装備
688523Hunan Aerospace Huanyu Communication Technology
19.500.08+0.41%84.63万1,646.63万19.4519.4219.6019.3079.34億16.64億4.07億8,532.53万+2.47%+5.52%+5.46%-20.80%+9.61%-1.52%-2.50%1.03%0.99%58.9159.091.55%宇宙機器II
002023Sichuan Haite High-Tech
10.450.04+0.38%795.97万8,323.23万10.3810.4110.5010.3277.42億77.42億7.41億7.41億+4.50%+4.71%+9.20%-15.59%+12.97%+37.32%+2.96%0.48%1.07%102.45165.871.73%航空機器II
300900Guanglian Aviation Industry
20.460.06+0.29%312.99万6,416.63万20.3020.4020.6220.2360.69億44.92億2.97億2.20億+5.90%+3.86%+3.18%-22.15%+19.16%+42.97%-7.00%0.35%1.43%101.2957.961.91%航空機器II

ニュース

掲示板

もっと見る