車両ネットワーク(車両と道路のコラボレーション)

銘柄追加
  • 1,412.897
  • +11.354+0.81%
取引時間終了 03/12 15:00 CST
1,426.839高値1,409.149安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301600Flaircomm Microelectronics, Inc.
204.2526.81+15.11%627.88万12.29億183.00177.44209.86182.81143.28億35.85億7,015.00万1,755.00万+32.63%+22.50%+12.26%+50.32%+412.68%+412.68%+3.89%--35.78%84.65112.2915.25%コンピューター機器
688288Hangzhou Hopechart Iot Technology Co., Ltd
32.384.04+14.26%1,096.78万3.49億30.0628.3434.0028.5532.59億32.59億1.01億1.01億+52.52%+43.34%+55.00%+64.95%+155.97%+118.49%+101.12%--10.90%損失損失19.23%コンピューター機器
300353Kyland Technology
17.182.07+13.70%1.02億17.28億15.3015.1118.0415.27105.64億89.71億6.15億5.22億+23.33%+29.08%+32.15%+25.77%+123.12%+74.77%+49.65%--19.62%272.70272.7018.33%通信機器
002970Streamax Technology
58.705.34+10.01%866.28万4.95億53.5153.3658.7053.51104.06億68.17億1.77億1.16億+19.16%+7.06%+19.97%+28.73%+81.22%+149.50%+23.24%1.36%7.46%43.19102.099.73%コンピューター機器
002055Shenzhen Deren Electronic
6.730.61+9.97%7,375.11万4.85億6.186.126.736.1840.68億39.80億6.04億5.91億+9.61%+2.28%+3.86%-16.40%+11.79%+7.51%-6.53%--12.47%損失損失8.99%コンシューマエレクトロニクス
300270Joyware Electronics
9.000.79+9.62%4,296.57万3.75億8.288.219.068.2227.25億23.08億3.03億2.56億+9.22%+8.83%+10.16%+5.76%+66.36%+39.53%+25.87%--16.75%損失損失10.23%コンピューター機器
601633Great Wall Motor
26.751.72+6.87%7,060.54万18.68億25.5725.0327.0025.562,290.51億1,656.86億85.63億61.94億+7.09%+6.49%+5.65%-0.78%+14.95%+19.85%+1.60%1.12%1.14%18.3832.625.75%乗用車
002093Guomai Technologies,Inc.
12.060.70+6.16%2.19億26.00億11.3811.3612.5011.08121.50億121.43億10.08億10.07億+46.54%+41.22%+40.89%+44.26%+101.00%+76.80%+54.62%0.58%21.79%73.99115.9612.50%教育
002401COSCO SHIPPING Technology
17.821.00+5.95%5,409.09万9.74億16.9316.8218.5016.8666.23億66.18億3.72億3.71億+3.01%+1.71%+8.07%+3.66%+38.46%+10.82%+12.22%1.01%14.57%45.4635.089.75%ITサービスⅡ
002766Shenzhen Soling Industrial
6.570.33+5.29%9,914.07万6.65億6.296.246.866.2656.62億55.89億8.62億8.51億+3.63%-1.79%+0.31%-2.95%+51.73%+58.70%+14.26%--11.65%99.55172.899.62%自動車部品
000851Gohigh Networks
2.400.11+4.80%4,091.66万9,622.47万2.322.292.402.2927.79億27.17億11.58億11.32億+5.26%-0.41%-20.00%-35.14%-22.08%-52.57%-20.53%--3.62%損失損失4.80%通信機器
003029Jilin University Zhengyuan Information Technologies
26.261.20+4.79%1,716.83万4.53億25.3925.0627.2625.3950.84億44.88億1.94億1.71億+6.75%+6.92%-1.57%-1.98%+48.53%+69.75%+20.35%--10.05%損失損失7.46%ソフトウェア開発
000063ZTE Corporation
38.781.72+4.64%2.53億97.55億37.0837.0640.3336.881,855.05億1,561.82億47.84億40.27億+4.78%-8.28%-7.53%+24.86%+58.61%+45.26%-4.01%1.76%6.28%22.0222.029.31%通信機器
002396Fujian Star-net Communication
22.330.90+4.20%2,572.43万5.74億21.6021.4322.9321.46131.44億130.25億5.89億5.83億+2.48%-4.16%+5.08%+29.00%+60.53%+42.04%+17.59%1.12%4.41%34.1430.936.86%通信機器
300590Queclink Wireless Solutions
16.180.63+4.05%2,420.53万3.91億15.5515.5516.6515.5474.40億57.32億4.60億3.54億+1.38%-7.01%-5.93%+3.92%+55.28%+89.89%+4.66%0.93%6.83%40.7650.727.14%通信機器
603528DuoLun Technology Corporation
9.530.34+3.70%3,254.70万3.09億9.299.199.679.2267.28億67.28億7.06億7.06億+3.81%-2.36%+6.48%-0.10%+52.24%+54.96%+20.94%--4.61%損失損失4.90%ソフトウェア開発
300311Surfilter Network Technology
7.620.27+3.67%9,693.46万7.32億7.507.357.807.3851.33億40.95億6.74億5.37億+13.90%+9.64%+16.87%+2.97%+142.68%+59.08%+30.26%--18.04%損失損失5.71%ソフトウェア開発
002642Ronglian Group Ltd.
8.960.31+3.58%6,336.70万5.73億8.748.659.458.7359.28億54.19億6.62億6.05億+2.87%-2.93%+9.67%+8.47%+47.13%+51.61%+25.31%--10.48%損失損失8.32%ITサービスⅡ
300552VanJee Technology
34.171.17+3.55%1,738.14万6.08億36.6033.0036.6034.0872.83億45.58億2.13億1.33億+3.01%-4.53%-6.36%-14.96%+18.85%+86.21%-0.52%--13.03%損失損失7.64%コンピューター機器
603679Sichuan Huati Lighting Technology
13.900.43+3.19%866.66万1.19億13.4113.4713.9513.4122.88億22.88億1.65億1.65億+1.98%0.00%+4.12%-10.90%+24.78%+40.55%+5.54%1.29%5.27%損失38.404.01%オプティクスオプトエレクトロニクス
002253Wisesoft Co.,Ltd.
13.450.41+3.14%2,590.51万3.46億13.1413.0413.5513.0830.35億27.95億2.26億2.08億+12.27%+0.45%-2.39%-20.23%+36.55%+33.04%-2.68%--12.47%損失損失3.60%ソフトウェア開発
002331Anhui Wantong Technology
8.570.25+3.00%1,104.95万9,427.80万8.398.328.678.3435.16億33.92億4.10億3.96億+1.06%+1.06%+1.42%-2.83%+30.24%+40.49%+16.12%--2.79%損失損失3.97%ITサービスⅡ
002976Suzhou Cheersson Precision Industry Group
23.400.68+2.99%795.53万1.89億22.8422.7224.9922.6028.35億15.26億1.21億6,519.64万+6.03%+2.68%+3.77%-4.88%+14.09%+3.08%+7.00%0.64%12.20%損失54.9310.52%自動車部品
600850CETC Digital Technology
27.070.78+2.97%2,381.39万6.47億26.5626.2927.7326.38185.60億165.97億6.86億6.13億+1.39%-4.68%+6.28%+13.41%+57.48%+43.15%+13.26%1.66%3.88%35.6237.345.14%ITサービスⅡ
002448ZYNP Corporation
8.440.24+2.93%4,553.04万3.85億8.258.208.688.2549.66億41.09億5.88億4.87億+6.30%+3.05%+8.07%+23.39%+53.45%+52.62%+34.82%1.54%9.35%17.5815.985.24%自動車部品
603803Raisecom Technology
11.990.34+2.92%3,151.04万3.77億11.7211.6512.1611.6651.47億50.94億4.29億4.25億-0.66%-2.44%-10.86%+40.07%+117.60%+91.23%+25.68%--7.42%損失損失4.29%通信機器
002906Foryou Corporation
36.151.01+2.87%1,312.86万4.79億35.6935.1437.1535.67189.75億189.68億5.25億5.25億+6.39%+0.03%-0.33%+11.71%+48.64%+52.60%+17.56%0.97%2.50%30.0240.804.21%自動車部品
002212Topsec Technologies Group Inc.
9.080.25+2.83%7,049.06万6.42億8.948.839.288.86107.09億106.00億11.79億11.67億+0.44%-2.68%-0.87%+24.90%+112.53%+27.31%+40.78%0.20%6.04%損失損失4.76%ソフトウェア開発
300184Wuhan P&S Information Technology
10.550.28+2.73%7,712.55万8.21億10.2910.2710.8810.29121.75億110.59億11.54億10.48億+0.48%-4.18%-2.31%-0.94%+51.58%+134.97%+13.08%--7.36%133.54181.905.75%その他の電子機器II
300698Wanma Technology
43.581.15+2.71%440.83万1.91億42.5042.4343.9342.5058.40億51.66億1.34億1.19億-4.60%-0.77%+0.74%+12.32%+35.34%+60.69%+26.47%0.53%3.72%105.5290.603.37%通信機器

ニュース

掲示板

もっと見る