車両ネットワーク(車両と道路のコラボレーション)

銘柄追加
  • 1,368.125
  • +39.909+3.00%
休場 02/07 15:00 CST
1,378.852高値1,332.832安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300846Capitalonline Data Service
18.523.09+20.03%1.19億21.56億17.0115.4318.5217.0192.69億72.28億5.00億3.90億+46.29%+41.05%+30.88%+32.66%+100.43%+43.01%+33.14%--30.60%損失損失9.79%ITサービスⅡ
688080Beijing InHand Networks Technology
45.485.39+13.44%1,206.20万5.35億41.4040.0948.1140.2533.59億33.59億7,385.18万7,385.18万+30.50%+37.82%+42.44%+29.28%+95.36%+14.42%+38.15%0.37%16.33%30.9835.7519.61%通信機器
301236iSoftStone Information Technology
71.646.54+10.05%1.37億94.67億65.4165.1075.4064.00682.69億487.38億9.53億6.80億+30.73%+23.09%+29.64%+9.96%+129.25%+58.46%+22.02%0.25%20.16%265.33127.9317.51%ITサービスⅡ
603390Guangzhou Tongda Auto Electric
11.181.02+10.04%302.66万3,383.74万11.1810.1611.1811.1839.32億39.10億3.52億3.50億+20.60%+23.13%-3.79%+15.73%+4.49%+28.36%+1.82%0.72%0.87%105.47169.390.00%自動車部品
002448ZYNP Corporation
7.910.72+10.01%1.68億13.06億7.767.197.917.4846.54億38.51億5.88億4.87億+20.03%+19.13%+29.04%+25.76%+41.76%+30.74%+26.36%1.64%34.46%16.4814.985.98%自動車部品
002881MeiG Smart Technology
53.564.87+10.00%52.51万2,812.27万53.5648.6953.5653.56140.22億96.98億2.62億1.81億+61.08%+69.23%+75.03%+104.82%+193.48%+127.71%+78.77%0.19%0.29%160.84217.720.00%通信機器
002010Transfar Zhilian
4.840.44+10.00%7,708.36万3.57億4.404.404.844.39134.94億134.54億27.88億27.80億+13.08%+11.52%+10.00%+0.41%+26.04%+11.50%+6.84%2.07%2.77%41.3722.8310.23%ロジスティクス
603803Raisecom Technology
11.461.04+9.98%3,453.96万3.78億10.5210.4211.4610.4349.19億48.69億4.29億4.25億+3.34%+19.38%+21.53%+45.25%+106.12%+54.45%+20.13%--8.13%損失損失9.89%通信機器
002065DHC Software
8.450.64+8.19%3.14億26.16億7.877.818.597.77270.86億245.72億32.05億29.08億+21.41%+20.71%+22.64%+23.18%+89.89%+55.62%+16.39%0.59%10.80%69.2661.6810.50%ITサービスⅡ
301600Flaircomm Microelectronics, Inc.
187.2013.60+7.83%454.21万8.43億176.38173.60193.80176.00131.32億32.85億7,015.00万1,755.00万-0.43%-17.53%+0.31%+138.96%+369.88%+369.88%-4.78%--25.88%77.58102.9110.25%コンピューター機器
688023Hangzhou Dbappsecurity Co., Ltd.
67.204.66+7.45%2,382.14万15.40億63.2062.5473.8859.7068.73億68.59億1.02億1.02億+62.67%+59.51%+71.38%+40.26%+139.15%+6.47%+64.71%--23.34%損失損失22.67%ソフトウェア開発
000004Shenzhen GuoHua Network Security Technology
12.700.82+6.90%2,209.11万2.78億11.8811.8813.0711.8016.81億16.04億1.32億1.26億+19.81%-6.55%-10.44%-34.87%+12.89%-13.66%-8.24%--17.49%損失損失10.69%ソフトウェア開発
002920Huizhou Desay SV Automotive
133.588.31+6.63%2,304.71万30.12億130.28125.27134.98127.61741.31億738.90億5.55億5.53億+23.07%+26.92%+26.40%+4.42%+50.75%+31.01%+21.32%0.63%4.17%37.1947.935.88%ソフトウェア開発
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
28.231.73+6.53%2,223.12万6.08億26.4526.5028.2826.0870.08億70.08億2.48億2.48億+16.80%+20.59%+26.82%-3.45%+142.73%+125.30%+20.13%--8.96%損失損失8.30%ソフトウェア開発
600104SAIC Motor Corporation
18.051.07+6.30%1.57億28.11億17.1016.9818.4417.052,089.34億2,089.34億115.75億115.75億+10.94%+6.93%-5.15%+35.92%+27.52%+38.80%-13.05%2.05%1.36%21.7514.818.19%乗用車
002212Topsec Technologies Group Inc.
8.110.47+6.15%1.77億14.27億7.697.648.407.6595.65億94.67億11.79億11.67億+20.33%+21.77%+28.73%+13.74%+79.73%-4.50%+25.74%0.22%15.17%損失損失9.82%ソフトウェア開発
002063Ygsoft Inc.
6.300.35+5.88%1.19億7.40億6.195.956.416.07120.02億110.81億19.05億17.59億+14.55%+15.17%+13.51%-0.79%+23.53%+19.00%+9.38%0.41%6.75%39.6234.815.71%ソフトウェア開発
300857Sharetronic Data Technology
93.944.92+5.53%1,480.03万13.92億90.5689.0296.7090.56230.39億229.74億2.45億2.45億-5.87%-8.08%-9.32%+11.89%+77.28%+86.88%-12.12%0.12%6.05%35.5380.226.90%コンシューマエレクトロニクス
601138Foxconn Industrial Internet
21.551.07+5.22%2.89億61.88億20.6720.4821.9120.594,279.52億4,279.24億198.59億198.57億-6.30%+3.41%+4.06%-10.88%+8.62%+64.13%+0.23%2.69%1.46%18.8520.336.45%コンシューマエレクトロニクス
300448Haoyun Technologies
7.660.38+5.22%9,170.37万7.14億7.707.288.187.5051.82億37.66億6.77億4.92億+14.16%+11.18%+18.21%+12.65%+71.17%+57.05%+16.24%0.43%18.65%損失損失9.34%ITサービスⅡ
300735DBG Technology
33.671.64+5.12%8,421.02万27.79億32.0532.0334.3731.65258.40億254.92億7.67億7.57億+22.70%+22.04%+24.75%-12.55%+88.10%+77.21%+20.29%0.74%11.12%83.9765.138.49%コンシューマエレクトロニクス
002594BYD Company Limited
326.9015.82+5.09%4,870.75万156.92億320.00311.08330.00314.009,510.39億3,800.07億29.09億11.62億+17.97%+19.85%+20.58%+8.84%+41.40%+74.46%+15.65%0.95%4.19%28.0431.665.14%乗用車
300830JinXianDai Information Industry
9.710.46+4.97%4,787.87万4.67億9.399.2510.389.3941.77億30.58億4.30億3.15億+16.85%+20.17%+22.76%+20.77%+76.87%+34.73%+19.29%0.24%15.20%186.73334.8310.70%ソフトウェア開発
000066China Greatwall Technology Group
14.870.64+4.50%2.61億38.56億14.2314.2315.2214.09479.68億467.93億32.26億31.47億+11.80%+8.70%+6.59%-19.53%+80.90%+64.31%+2.06%--8.31%損失損失7.94%コンピューター機器
600845Shanghai Baosight Software
30.761.25+4.24%5,532.53万16.92億29.6229.5131.4929.41887.06億652.47億28.84億21.21億+8.77%+11.21%+10.65%+11.13%-0.13%-13.27%+5.13%2.71%2.61%33.9534.727.05%ITサービスⅡ
300212Beijing E-Hualu Information Technology
24.280.97+4.16%3,547.35万8.50億23.2623.3124.8623.22174.79億169.48億7.20億6.98億+16.96%+12.62%+8.64%-14.90%+53.19%-2.18%+3.76%--5.08%損失損失7.04%ITサービスⅡ
688561Qi An Xin Technology Group Inc.
32.831.31+4.16%2,489.64万8.09億31.0031.5234.1930.66224.94億224.94億6.85億6.85億+35.77%+34.11%+28.14%+0.58%+43.05%-4.01%+22.36%--3.63%189.77312.6711.20%ソフトウェア開発
600718Neusoft Corporation
10.510.41+4.06%4,130.91万4.30億10.1110.1010.6810.09126.51億126.51億12.04億12.04億+12.53%+13.74%+8.46%+4.47%+31.87%+18.09%-2.41%1.24%3.43%138.29172.305.84%ITサービスⅡ
600006Dongfeng Automobile
7.300.28+3.99%7,839.06万5.68億7.017.027.546.97146.00億146.00億20.00億20.00億+5.49%+5.80%-1.88%+5.04%+3.55%+35.44%-0.95%0.41%3.92%304.1773.008.12%商用車両
000909Soyea Technology
5.770.22+3.96%904.69万5,184.05万5.545.555.835.4925.26億25.26億4.38億4.38億+15.40%+10.96%+3.78%+16.80%+46.45%-2.20%+2.85%--2.07%損失損失6.13%不動産開発

ニュース

掲示板

もっと見る