チップコンセプト

銘柄追加
  • 1,648.871
  • 0.0000.00%
寄付前 02/10 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688449Maxio Technology
48.140.000.00%0.000.000.0048.140.000.00221.44億31.34億4.60億6,509.75万+11.00%+16.53%+16.14%+327.91%+327.91%+327.91%+17.90%--0.00%175.05422.280.00%半導体
301571Teemsun Technology
43.380.000.00%0.000.000.0043.380.000.0077.83億14.79億1.79億3,409.00万+6.58%+5.27%+10.55%-16.24%+289.41%+289.41%+2.05%--0.00%49.1361.360.00%ミリタリーエレクトロニクス II
301392Guangdong Huicheng Vacuum Technology
74.640.000.00%0.000.000.0074.640.000.0074.64億16.79億1.00億2,250.00万+15.58%+13.62%+33.19%+5.19%+56.71%+524.60%+20.85%0.33%0.00%80.4392.030.00%特殊装備
688691Brite Semiconductor
81.000.000.00%0.000.000.0081.000.000.0097.20億20.66億1.20億2,550.00万+7.80%-0.69%+16.55%+49.58%+65.74%+316.84%+5.19%0.53%0.00%87.0057.000.00%半導体
301536SigmaStar Technology
89.040.000.00%0.000.000.0089.040.000.00374.91億33.74億4.21億3,789.54万+11.44%+20.86%+14.15%+81.23%+166.83%+454.42%+11.44%0.11%0.00%175.97183.210.00%半導体
688709Chengdu Sino-Microelectronics Tech.
30.360.000.00%0.000.000.0030.360.000.00193.35億66.16億6.37億2.18億+11.66%+4.69%+11.58%+32.98%+71.43%+94.89%-1.68%0.37%0.00%94.8862.210.00%半導体
603375Wuxi Holyview Microelectronics
37.440.000.00%0.000.000.0037.440.000.0037.69億20.29億1.01億5,418.96万+4.29%+4.44%+7.96%-6.68%-3.23%-0.90%+0.13%1.07%0.00%40.0019.350.00%半導体
688720JiangSu Aisen Semiconductor Material
41.000.000.00%0.000.000.0041.000.000.0036.13億22.67億8,813.33万5,528.27万+1.36%+8.21%-2.26%-8.44%+8.65%-18.53%+3.64%0.48%0.00%95.13110.510.00%半導体
688652Beijing Jingyi Automation Equipment
58.600.000.00%0.000.000.0058.600.000.0098.45億59.90億1.68億1.02億+3.85%-0.27%+18.98%+3.50%+42.58%+11.82%+19.35%0.13%0.00%74.4682.650.00%半導体
688653Grand Kangxi Communication Technologies
15.400.000.00%0.000.000.0015.400.000.0065.37億47.82億4.24億3.11億+26.64%+26.96%+29.19%+10.47%+26.96%-7.00%+21.26%--0.00%損失669.570.00%半導体
688702Suzhou Centec Communications
82.920.000.00%0.000.000.0082.920.000.00339.97億167.08億4.10億2.01億-3.63%-1.63%+9.84%+20.52%+106.01%+102.84%-1.29%--0.00%損失-1,727.500.00%半導体
688591Telink Semiconductor(Shanghai)Co.,Ltd.
39.940.000.00%0.000.000.0039.940.000.0095.86億65.19億2.40億1.63億+9.33%+20.08%+38.73%+40.98%+120.18%+64.99%+27.20%0.18%0.00%125.20192.950.00%半導体
688693Suzhou Convert Semiconductor
33.950.000.00%0.000.000.0033.950.000.0025.02億12.90億7,368.42万3,798.34万+6.56%+3.89%+11.42%-13.57%+10.55%-11.03%-3.39%0.80%0.00%損失140.290.00%半導体
301418Jiangsu Xiechang Electronic Technology Group
34.460.000.00%0.000.000.0034.460.000.0025.27億10.14億7,333.33万2,943.63万+5.97%+5.48%+10.80%-7.76%-4.30%-22.14%+3.33%0.98%0.00%54.7030.310.00%オートメーション機器
688592ComNav Technology
41.220.000.00%0.000.000.0041.220.000.0025.62億11.54億6,216.00万2,800.36万+5.69%+5.15%+19.90%-0.43%+13.90%-7.77%+10.21%0.32%0.00%73.3561.250.00%通信機器
301348Foshan Blue Rocket Electronics
25.790.000.00%0.000.000.0025.790.000.0051.58億33.17億2.00億1.29億+5.74%+5.91%+10.07%-12.40%-14.09%-35.94%+0.66%1.09%0.00%537.2988.320.00%半導体
688347Hua Hong Semiconductor
49.040.000.00%0.000.000.0049.040.000.00842.83億191.96億17.19億3.91億+3.68%+4.65%+15.36%+7.85%+44.83%+32.47%+5.53%0.31%0.00%101.5343.510.00%半導体
301503G.Tech Technology
41.580.000.00%0.000.000.0041.580.000.0033.26億13.51億8,000.00万3,248.00万+7.92%+25.43%+31.54%+24.23%+53.89%+39.81%+21.15%1.35%0.00%38.7949.680.00%コンピューター機器
688582Anhui XDLK Microsystem Corporation
59.000.000.00%0.000.000.0059.000.000.00236.36億145.66億4.01億2.47億+5.73%+13.18%+26.12%+24.97%+83.17%+85.06%+17.27%0.22%0.00%114.56142.860.00%半導体
688620Guangzhou Anyka Microelectronics
21.010.000.00%0.000.000.0021.010.000.0082.36億48.03億3.92億2.29億+85.93%+99.34%+129.12%+121.86%+188.20%+105.18%+109.05%0.14%0.00%損失308.970.00%半導体
688593Shanghai New Vision Microelectronics
21.070.000.00%0.000.000.0021.070.000.0096.82億67.21億4.60億3.19億+2.73%+0.33%+21.30%-8.75%+127.54%+71.29%+15.14%0.19%0.00%-7,023.33351.170.00%半導体
688458Maxic Technology, Inc.
36.040.000.00%0.000.000.0036.040.000.0040.20億30.26億1.12億8,394.85万+7.10%+8.13%+21.06%-4.88%+49.23%-9.82%+10.05%0.20%0.00%損失133.480.00%半導体
688361Skyverse Technology
97.560.000.00%0.000.000.0097.560.000.00312.19億238.20億3.20億2.44億+4.90%+3.40%+22.42%+13.13%+75.44%+51.51%+11.43%0.14%0.00%3,364.14222.230.00%半導体
688512Smarter Microelectronics(Guangzhou)Co.,
10.600.000.00%0.000.000.0010.600.000.0048.84億34.17億4.61億3.22億+5.68%+10.19%+16.61%-11.00%+49.72%-33.96%+6.96%--0.00%損失損失0.00%半導体
688469United Nova Technology
4.910.000.00%0.000.000.004.910.000.00346.74億215.84億70.62億43.96億+4.91%+2.94%+2.72%-4.29%+27.20%-6.30%-4.29%--0.00%損失損失0.00%半導体
688249Nexchip Semiconductor Corporation
24.140.000.00%0.000.000.0024.140.000.00484.28億284.06億20.06億11.77億-0.17%+4.23%+9.48%+14.35%+64.44%+40.02%+3.43%--0.00%105.41229.900.00%半導体
688539NanJing GOVA Technology
25.700.000.00%0.000.000.0025.700.000.0047.78億26.44億1.86億1.03億+3.84%+8.39%+10.25%-6.55%+2.43%-10.23%+1.14%1.11%0.00%59.0849.610.00%部品
688352Hefei Chipmore Technology
12.060.000.00%0.000.000.0012.060.000.00143.40億43.40億11.89億3.60億+3.25%+5.42%+5.33%-7.16%+21.21%+0.25%-0.58%1.24%0.00%40.3338.530.00%半導体
688484Southchip Semiconductor Technology(Shanghai)
37.370.000.00%0.000.000.0037.370.000.00158.99億108.77億4.25億2.91億+1.80%+1.88%+10.56%+5.51%+24.98%+17.92%+3.69%1.02%0.00%45.0260.860.00%半導体
688343Shenzhen Intellifusion Technologies
73.100.000.00%0.000.000.0073.100.000.00259.60億188.50億3.55億2.58億+43.95%+59.75%+58.29%+107.91%+175.12%+79.56%+47.38%--0.00%損失損失0.00%ITサービスⅡ

ニュース

掲示板

もっと見る