チップコンセプト

銘柄追加
  • 1,716.470
  • +35.102+2.09%
取引時間終了 03/14 15:00 CST
1,716.934高値1,680.023安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
36.356.06+20.01%2,534.94万8.94億33.2830.2936.3533.2242.91億41.43億1.18億1.14億+62.42%+82.30%+80.40%+60.63%+127.90%+122.32%+89.03%0.06%22.24%損失損失10.33%セーリングギアII
300507Jiangsu Olive Sensors High-Tech
9.711.27+15.05%1.95億18.26億8.508.449.868.4577.34億75.01億7.97億7.72億+19.29%+31.39%+33.56%+21.98%+87.45%+81.84%+44.93%0.62%25.26%53.9462.2416.71%自動車部品
688362Forehope Electronic
33.053.41+11.50%2,253.69万7.08億29.6429.6433.0929.23134.98億92.07億4.08億2.79億+6.92%+7.51%+14.28%+2.90%+94.07%+50.64%-1.87%--8.09%195.56損失13.02%半導体
600764China Marine Information Electronics
32.602.96+9.99%3,467.16万10.85億30.2429.6432.6029.64231.67億231.67億7.11億7.11億+19.55%+27.69%+22.69%+21.05%+59.80%+46.46%+15.11%0.62%4.88%69.2175.129.99%セーリングギアII
002916Shennan Circuits
138.7610.76+8.41%1,731.44万23.24億128.46128.00138.77128.44711.67億709.83億5.13億5.12億+5.77%+6.01%+1.77%+40.12%+50.73%+90.55%+11.01%0.65%3.39%37.9037.908.07%部品
300042Netac Technology
37.322.52+7.24%4,813.03万17.20億35.4334.8037.6634.2574.79億74.79億2.00億2.00億+28.20%+43.87%+64.48%+70.10%+129.38%+6.90%+61.56%--24.02%損失損失9.80%コンピューター機器
6885363peak Incorporated
128.568.25+6.86%306.91万3.81億120.76120.31128.99118.50170.47億170.47億1.33億1.33億-2.52%+19.37%+19.17%+15.71%+77.20%+11.82%+38.98%--2.32%損失損失8.72%半導体
688525Biwin Storage Technology
77.304.91+6.78%2,603.98万19.41億73.0072.3977.5072.51333.35億245.28億4.31億3.17億+0.40%+2.98%+22.41%+28.19%+81.93%+64.85%+24.74%--8.21%378.92損失6.89%半導体
300570T&S Communications
99.956.24+6.66%2,413.91万23.70億93.1393.71102.4092.26227.01億192.20億2.27億1.92億+11.80%+14.62%-5.25%+49.18%+270.32%+136.40%+37.48%0.50%12.55%115.82146.3410.82%通信機器
688661Suzhou UIGreen Micro&Nano Technologies
53.983.36+6.64%641.64万3.40億50.7050.6254.7549.4963.07億62.97億1.17億1.17億+11.12%+8.39%+25.39%+44.29%+151.19%+80.54%+63.53%0.11%5.50%損失損失10.39%半導体
688380Shenzhen China Micro Semicon
32.461.93+6.32%1,408.16万4.45億30.6030.5332.5830.43129.96億47.97億4.00億1.48億-2.11%+5.53%+10.45%+14.70%+86.44%+80.53%+8.56%0.77%9.53%136.39損失7.04%半導体
300604Hangzhou Changchuan Technology
46.612.68+6.10%4,578.58万21.16億43.8943.9347.3643.77292.14億224.87億6.27億4.82億+0.69%+5.72%+3.79%+0.17%+61.45%+58.70%+5.62%0.21%9.49%72.83647.368.17%半導体
002594BYD Company Limited
375.9421.44+6.05%2,246.97万82.93億357.00354.50377.18355.621.14兆4,370.14億30.39億11.62億+5.48%+3.90%+5.59%+33.90%+50.39%+98.82%+33.00%0.82%1.93%33.6938.036.08%乗用車
301308Shenzhen Longsys Electronics
108.376.15+6.02%1,033.19万10.91億102.79102.22108.60102.36450.80億125.55億4.16億1.16億+0.55%+5.93%+20.57%+21.78%+64.25%+24.02%+26.01%0.23%8.92%73.67損失6.10%半導体
688001Suzhou HYC Technology
30.671.71+5.90%653.95万1.97億29.1628.9631.5028.59136.60億136.60億4.45億4.45億+6.94%+10.40%-0.29%-13.14%+34.75%+13.38%+13.17%0.55%1.47%-6,134.0057.0110.05%一般機器
300115Shenzhen Everwin Precision Technology
27.481.47+5.65%1.25億33.58億25.8526.0127.7825.73372.55億371.47億13.56億13.52億-4.98%+8.92%+27.46%+46.79%+154.68%+171.01%+69.21%--9.25%54.96436.197.88%コンシューマエレクトロニクス
603893Rockchip Electronics
163.607.93+5.09%1,392.08万22.44億155.15155.67164.48155.05685.32億684.98億4.19億4.19億+1.18%+3.54%-3.40%+74.64%+227.53%+200.07%+48.98%0.28%3.33%167.45508.076.06%半導体
300660Jiangsu Leili Motor
61.332.80+4.78%1,511.02万9.10億58.2458.5362.5058.22195.88億195.73億3.19億3.19億-5.98%+0.54%+32.35%+43.29%+169.82%+133.82%+60.47%1.24%4.74%64.0261.767.31%モーター 2
688313Henan Shijia Photons Technology
18.950.85+4.70%2,518.80万4.71億17.9818.1019.0517.8786.94億86.94億4.59億4.59億+5.04%+7.67%+2.05%+31.41%+128.86%+71.96%+15.62%--5.49%526.39損失6.52%通信機器
002180Ninestar Corporation
28.321.27+4.70%2,177.44万6.03億27.0527.0528.3526.94402.99億386.64億14.23億13.65億+0.78%+8.05%+3.55%+3.70%+21.44%+9.90%+0.53%--1.60%損失損失5.21%コンピューター機器
600487Hengtong Optic-Electric
16.900.75+4.64%1.58億26.67億16.3416.1517.1216.34416.88億413.24億24.67億24.45億+5.30%+8.61%+5.63%-4.68%+17.61%+36.62%-1.86%0.89%6.47%15.6519.364.83%通信機器
603986GigaDevice Semiconductor Inc.
129.895.61+4.51%2,420.66万30.98億123.96124.28130.44123.80862.55億861.15億6.64億6.63億-3.56%-1.47%+2.02%+54.25%+92.03%+71.45%+21.62%--3.65%154.08534.535.34%半導体
300333Sinosun Technology
14.610.63+4.51%5,201.50万7.61億13.8113.9815.5013.8149.09億48.91億3.36億3.35億+4.36%-0.48%-4.26%-0.07%+179.35%+178.82%-19.55%--15.54%損失損失12.09%コンピューター機器
300130XGD INC.
22.900.98+4.47%2,160.02万4.89億21.8921.9223.2821.80129.81億99.34億5.67億4.34億-0.74%+9.10%-1.72%-9.13%+48.51%+2.37%+5.72%3.80%4.98%25.9617.196.75%コンピューター機器
300307Ningbo Cixing
9.820.41+4.36%4,729.33万4.57億9.409.419.849.3578.00億76.97億7.94億7.84億+1.76%-5.12%+14.45%+27.53%+88.48%+123.18%+19.17%1.02%6.03%25.4468.195.21%特殊装備
001309Shenzhen Techwinsemi Technology
145.846.06+4.34%664.39万9.58億140.00139.78146.67139.99235.93億127.81億1.62億8,763.62万-5.70%-7.40%+32.19%+75.65%+120.74%+116.55%+67.25%0.07%7.58%42.28940.904.78%半導体
300304Jiangsu Yunyi Electric
9.220.38+4.30%3,648.65万3.30億8.808.849.258.7180.96億78.89億8.78億8.56億+4.42%+15.11%+9.24%-1.28%+61.46%+56.75%+15.25%0.87%4.26%21.3926.576.11%自動車部品
300102Xiamen Changelight
11.790.48+4.24%3,660.54万4.22億11.3511.3111.8911.09108.51億107.86億9.20億9.15億+5.55%+9.88%+10.91%-3.36%+99.16%+78.91%+13.80%--4.00%64.78346.767.07%オプティクスオプトエレクトロニクス
688110Dosilicon Co., Ltd.
32.741.32+4.20%2,548.60万8.43億31.5131.4234.1831.44144.79億144.79億4.42億4.42億+6.30%+10.87%+23.87%+34.90%+114.55%+27.89%+31.49%--5.76%損失損失8.72%半導体
300256Jiangxi Firstar Panel Technology
5.260.21+4.16%1.67億8.72億5.055.055.355.03119.32億86.44億22.68億16.43億+3.54%+11.21%+20.64%-10.54%+105.47%+121.94%+20.09%--10.14%損失損失6.34%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る