ベンチャーキャピタル

銘柄追加
  • 1,108.981
  • +9.921+0.90%
取引時間終了 03/04 15:00 CST
1,109.247高値1,091.563安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300512Hangzhou Zhongya Machinery
9.191.53+19.97%1,534.17万1.39億7.887.669.197.8137.46億30.19億4.08億3.29億+19.35%+27.46%+30.91%+15.02%+38.61%+70.15%+34.95%1.20%4.67%204.2290.9918.02%特殊装備
300083Guangdong Create Century Intelligent Equipment Group Corporation
10.401.18+12.80%4.69億47.46億9.079.2210.809.07173.15億155.28億16.65億14.93億+31.15%+58.54%+66.40%+42.27%+81.18%+129.58%+59.75%--31.43%73.7688.8918.76%オートメーション機器
002126Zhejiang Yinlun Machinery
33.733.07+10.01%1.12億36.57億29.5030.6633.7329.50281.51億264.46億8.35億7.84億+8.81%+39.09%+67.31%+88.65%+124.12%+108.46%+80.18%0.30%14.26%36.4346.0213.80%自動車部品
600734Fujian Start Group
4.870.44+9.93%1.68億7.99億4.264.434.874.26106.08億105.60億21.78億21.68億+11.19%+13.79%+21.14%+18.20%+72.08%+77.74%+34.90%--7.77%194.80286.4713.77%通信機器
300676BGI Genomics
65.915.10+8.39%2,325.45万14.80億59.9060.8165.9659.40274.07億271.89億4.16億4.13億+1.98%+11.84%+69.48%+44.48%+87.83%+49.63%+57.04%0.15%5.64%損失295.5610.79%医療サービス
002031Greatoo Intelligent Equipment Inc.
10.600.70+7.07%5.58億57.93億9.609.9010.799.50233.14億210.12億21.99億19.82億+1.34%+31.19%+72.64%+126.50%+371.11%+206.36%+113.28%--28.15%-2,120.00損失13.03%特殊装備
002369Shenzhen Zowee Technology
12.690.81+6.82%3.22億39.60億11.2811.8813.0710.7671.95億71.78億5.67億5.66億+1.28%+63.32%+101.43%+91.40%+214.11%+260.51%+99.53%--56.91%損失損失19.44%コンシューマエレクトロニクス
300007Hanwei Electronics Group Corporation
43.862.72+6.61%5,849.46万25.40億41.3641.1445.0241.21143.62億124.11億3.27億2.83億-2.32%+39.19%+63.90%+130.60%+254.85%+186.11%+114.47%0.30%20.67%150.72109.929.26%一般機器
300687Guangzhou Sie Consulting
35.802.11+6.26%1.15億40.43億33.6633.6936.5033.10146.82億116.49億4.10億3.25億+51.95%+55.25%+76.88%+90.93%+199.58%+113.21%+96.70%0.31%35.38%66.5457.7410.09%ITサービスⅡ
603725Guangdong Tianan New Material
6.850.38+5.87%1,118.96万7,504.31万6.456.476.866.4320.88億19.64億3.05億2.87億+7.20%+7.70%+4.58%-4.20%+19.55%+29.39%+6.70%1.78%3.90%16.5517.256.65%家庭用品
002715Huaiji Dengyun Auto-parts
14.740.81+5.81%534.86万7,827.88万13.9913.9315.3213.8020.34億20.34億1.38億1.38億+2.57%+3.80%+5.81%-13.80%+49.19%+10.66%-0.74%--3.88%87.2285.7010.91%自動車部品
300456Sai MicroElectronics Inc.
18.710.99+5.59%2,713.80万4.98億17.5617.7218.8217.55137.00億111.04億7.32億5.93億-1.58%+6.91%+15.21%-6.68%+31.58%-2.63%+8.91%0.19%4.57%損失131.767.17%半導体
002955Hitevision Co., Ltd.
26.361.34+5.36%981.03万2.58億26.0025.0226.5925.8162.37億49.40億2.37億1.87億+0.27%+2.17%+11.51%-1.90%+28.65%+4.67%+12.07%1.61%5.24%23.3119.343.12%オプティクスオプトエレクトロニクス
002213Shenzhen Dawei Innovation Technology
17.890.82+4.80%3,130.06万5.53億16.9517.0718.6016.8442.43億36.85億2.37億2.06億-5.89%+6.93%+31.06%+55.30%+102.15%+98.34%+31.83%--15.20%損失損失10.31%半導体
300225Shanghai Kinlita Chemical
7.290.33+4.74%1,746.01万1.26億7.006.967.356.9334.66億34.58億4.75億4.74億+4.59%+7.68%+3.26%+1.67%+38.33%+35.75%+12.85%--3.68%119.51243.006.03%化学薬品
002030Daan Gene Co.,Ltd.
6.660.30+4.72%5,854.43万3.84億6.306.366.696.2993.47億93.47億14.03億14.03億+1.52%+1.22%+26.14%+2.94%+24.72%-20.00%+17.25%0.23%4.17%損失88.806.29%医療機器
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
8.190.36+4.60%5,360.46万4.41億7.757.838.477.7439.27億37.06億4.80億4.52億+1.74%+26.19%+26.39%+24.66%+83.22%+103.23%+40.24%--11.85%99.88146.259.32%プラスチック
002965Lucky Harvest
52.392.22+4.42%1,698.65万8.93億49.4750.1754.5849.47106.98億80.37億2.04億1.53億-6.86%+6.05%+21.55%+75.45%+101.42%+72.56%+53.05%1.15%11.07%26.8426.3010.19%自動車部品
002580Shandong Sacred Sun Power Sources
14.300.58+4.23%1.42億19.17億13.0013.7214.3012.9564.90億64.68億4.54億4.52億+11.54%+52.94%+65.70%+62.13%+132.52%+135.47%+68.63%0.40%31.37%37.7337.439.84%電池
000955Xinlong Holding(Group)Company
4.620.18+4.05%3,258.68万1.49億4.464.444.674.3624.87億24.86億5.38億5.38億+8.96%+11.33%+15.21%-3.35%+58.76%+10.26%+11.59%--6.06%損失損失6.98%繊維製造
600246Vantone Neo Development Group
6.690.25+3.88%7,933.39万5.22億6.326.446.726.32130.03億130.03億19.44億19.44億-3.04%+18.62%+22.30%-29.36%+10.03%+22.30%-10.20%--4.08%損失損失6.21%不動産開発
603138Beijing Vastdata Technology
16.060.60+3.88%803.65万1.27億15.3415.4616.0615.2447.27億45.47億2.94億2.83億-4.06%-1.89%+13.02%-4.18%+42.88%+39.41%+11.76%--2.84%損失損失5.30%ITサービスⅡ
002042Huafu Fashion
5.640.21+3.87%9,147.10万5.06億5.405.435.735.1695.92億95.92億17.01億17.01億+6.82%+6.62%+20.00%+23.68%+90.49%+75.66%+25.33%0.55%5.38%331.76144.6210.50%繊維製造
600624Shanghai Fudan Forward S&T
7.340.27+3.82%3,042.65万2.21億7.067.077.407.0150.26億50.26億6.85億6.85億-6.38%+0.55%+26.33%+25.04%+160.28%+64.21%+11.72%--4.44%損失815.565.52%化学医薬品
600862Avic Aviation High-Technology
24.810.91+3.81%2,541.67万6.24億23.9123.9024.8623.85345.62億345.62億13.93億13.93億+1.10%+4.11%+4.42%+1.60%+37.07%+33.27%-1.78%0.90%1.83%31.4433.534.23%航空機器II
300688Dark Horse Technology Group
31.661.12+3.67%1,098.64万3.42億30.2430.5431.7230.1252.99億46.95億1.67億1.48億-4.87%-4.06%+1.70%-1.77%+36.82%+30.96%-1.09%0.02%7.41%損失545.865.24%教育
002579Huizhou CEE Technology Inc.
8.960.31+3.58%1,904.09万1.68億8.698.658.968.6554.89億52.14億6.13億5.82億-2.61%+3.70%+13.56%+4.80%+43.36%+41.10%+13.42%--3.27%損失損失3.58%部品
300238Guanhao Biotech
13.000.43+3.42%588.55万7,541.74万12.5712.5713.0012.4334.47億34.47億2.65億2.65億-2.11%+4.00%+9.15%-3.13%+48.40%+37.86%+7.97%--2.22%196.97111.114.54%医療機器
002063Ygsoft Inc.
6.700.22+3.40%8,857.19万5.87億6.416.486.726.38127.64億117.84億19.05億17.59億-4.69%+2.92%+17.54%+5.35%+47.58%+31.53%+16.32%0.39%5.04%42.1437.025.25%ソフトウェア開発
002575Guangdong Qunxing Toys Joint-stock
12.910.42+3.36%2.51億33.55億13.7412.4913.7411.9882.98億74.66億6.43億5.78億+44.41%+58.60%+91.83%+88.47%+223.56%+166.19%+56.67%--43.44%損失922.1414.09%エンターテイメント用品

ニュース

掲示板

もっと見る