ベンチャーキャピタル

銘柄追加
  • 1,089.340
  • -2.864-0.26%
取引中 12/04 13:13 CST
1,092.972高値1,085.414安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300370Sichuan Etrol Technologies
4.500.49+12.22%4.38億19.96億4.274.014.814.2670.44億59.62億15.65億13.25億+49.50%+45.63%+44.69%+154.24%+172.73%+54.64%+80.72%--33.06%損失損失13.72%一般機器
002495Guangdong Jialong Food
2.820.26+10.16%7,560.43万2.08億2.542.562.822.5226.38億20.13億9.36億7.14億+19.49%+22.61%+22.08%+86.75%+91.84%+2.17%-11.88%--10.59%損失損失11.72%味付け発酵製品II
002195Shanghai Stonehill Technology
4.910.45+10.09%7,366.70万3.62億4.914.464.914.91278.96億275.60億56.82億56.13億+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.31%613.7584.660.00%ITサービスⅡ
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%4.78億29.73億6.245.676.246.01137.24億123.69億21.99億19.82億+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.12%損失損失4.06%特殊装備
000753Fujian Zhangzhou Development
7.030.64+10.02%2.45億16.89億6.606.397.036.3369.70億69.70億9.91億9.91億+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%24.72%86.7988.9910.96%包括的な II
002722Wuchan Zhongda Geron
17.491.59+10.00%2,595.17万4.49億15.9015.9017.4915.7336.13億30.69億2.07億1.75億+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%14.79%24.1628.7711.07%特殊装備
002347Taier Heavy Industry
8.270.75+9.97%1.90億14.45億8.007.528.276.9041.74億40.80億5.05億4.93億+60.89%+63.12%+67.75%+131.65%+114.25%+52.02%+30.24%--38.59%損失損失18.22%一般機器
002026Shandong Weida Machinery
11.801.07+9.97%4,034.90万4.56億10.6610.7311.8010.5752.57億50.51億4.46億4.28億+20.78%+18.47%+23.69%+48.99%+43.90%+24.47%+17.65%1.02%9.43%20.0731.6411.46%一般機器
002213Shenzhen Dawei Innovation Technology
13.131.19+9.97%949.47万1.25億13.1311.9413.1313.1331.14億27.05億2.37億2.06億+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--4.61%損失損失0.00%半導体
002708Changzhou Nrb Corporation
11.591.05+9.96%9,976.38万11.53億11.5910.5411.5911.1565.15億57.33億5.62億4.95億+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.17%損失損失4.18%自動車部品
300695Zhejiang Zhaofeng Mechanical And Electronic
46.382.49+5.67%172.86万7,977.77万45.2443.8947.8844.7932.90億32.90億7,092.99万7,092.99万+11.36%+5.48%+11.46%+41.17%+26.67%-11.85%-11.26%1.52%2.44%22.4317.917.04%自動車部品
002131Leo Group Co.,Ltd.
4.690.25+5.63%22.50億103.14億4.674.444.884.20317.58億274.42億67.72億58.51億+54.28%+86.11%+132.18%+235.00%+200.64%+97.04%+108.43%0.64%38.46%損失16.1715.32%一般機器
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.940.42+5.59%1.03億8.11億7.487.528.137.45132.19億118.55億16.65億14.93億+10.12%+4.34%-0.87%+31.67%+21.59%+14.57%+25.43%--6.92%56.3167.869.04%オートメーション機器
603725Guangdong Tianan New Material
7.560.39+5.44%1,183.23万8,816.09万7.177.177.887.0623.05億21.67億3.05億2.87億+6.93%+9.57%+13.00%+28.35%-1.05%+0.70%-3.71%1.61%4.13%18.2619.0411.44%家庭用品
300157NEW JCM GROUP
3.720.19+5.38%7,063.76万2.65億3.413.534.143.4126.99億26.18億7.26億7.04億+14.46%+12.05%+9.41%+79.71%+88.83%+1.92%+7.20%--10.04%損失損失20.68%一般機器
002141Infund Holding
1.640.08+5.13%2,447.24万3,961.24万1.561.561.641.5516.94億16.94億10.33億10.33億+7.89%+9.33%+14.69%+23.31%+69.07%-50.30%-48.10%--2.37%損失損失5.77%アニマルヘルス II
600410Beijing Teamsun Technology
11.620.50+4.50%4.38億51.21億12.2011.1212.2010.50127.41億127.41億10.96億10.96億+26.17%+103.15%+98.97%+191.23%+191.96%+51.30%+72.92%--39.93%損失損失15.29%ITサービスⅡ
300199Hybio Pharmaceutical
13.060.56+4.48%4,030.00万5.18億12.5912.5013.1512.33115.35億92.24億8.83億7.06億+9.93%+4.48%+13.47%+42.73%+23.21%-17.96%-3.83%--5.71%損失損失6.56%化学医薬品
600736Suzhou New District Hi-Tech Industrial
6.610.28+4.42%6,764.74万4.42億6.386.336.756.3376.10億76.10億11.51億11.51億+6.44%+3.44%+13.97%+64.02%+49.78%+34.00%+39.66%0.41%5.88%45.9037.566.64%不動産開発
300386Feitian Technologies
17.930.75+4.37%3,500.22万6.21億16.8717.1818.5016.7374.96億44.50億4.18億2.48億+16.58%+5.84%+16.58%+121.63%+185.51%+59.09%+67.10%--14.10%損失損失10.30%コンピューター機器
002575Guangdong Qunxing Toys Joint-stock
7.160.27+3.92%2,464.12万1.76億6.926.897.436.8946.02億41.41億6.43億5.78億+2.73%+13.65%+25.39%+72.12%+54.31%+26.28%+26.95%--4.26%損失511.437.84%エンターテイメント用品
000652Tianjin TEDA
4.720.17+3.74%3,389.85万1.58億4.534.554.844.5169.65億69.59億14.76億14.74億+8.51%+2.83%-0.21%+55.26%+52.26%+16.26%+22.60%0.85%2.30%37.7638.067.25%包括的な II
002315Focus Technology
39.931.37+3.55%1,781.42万7.25億39.3338.5642.4239.13126.67億80.70億3.17億2.02億+0.83%+6.91%+24.28%+70.20%+41.35%+31.65%+26.44%3.88%8.81%28.8533.448.53%インターネット電子商取引
600658Beijing Electronic Zone High-tech Group
5.530.18+3.36%4,810.57万2.62億5.325.355.605.2361.86億61.86億11.19億11.19億+14.02%+13.09%+9.29%+89.38%+54.47%+2.60%+23.71%--4.30%損失損失6.92%不動産開発
002965Lucky Harvest
30.690.95+3.19%348.20万1.06億29.6029.7431.2029.5462.67億46.87億2.04億1.53億+1.89%-2.66%+1.29%+19.05%-8.11%-29.12%-24.35%1.96%2.28%15.7215.415.58%自動車部品
300007Hanwei Electronics Group Corporation
20.270.58+2.95%3,623.87万7.29億19.3819.6920.7619.3266.37億57.36億3.27億2.83億+16.96%+9.92%+2.37%+57.74%+47.63%+11.93%-1.98%0.49%12.81%69.6650.807.31%一般機器
000793Huawen Media Group
3.200.09+2.89%1.96億6.12億2.993.113.292.9663.91億62.75億19.97億19.61億+24.51%+15.94%+16.36%+164.46%+216.83%+31.15%+46.79%--10.00%損失損失10.61%公開します
002194Wuhan Fingu Electronic Technology
13.160.36+2.81%6,191.25万8.00億12.8012.8013.3212.4689.92億67.02億6.83億5.09億+0.53%-18.36%+16.15%+56.48%+65.53%+23.22%+35.11%0.91%12.16%219.33106.996.72%通信機器
002184Shanghai Hi-tech Control System
12.270.33+2.76%1,723.15万2.13億11.8111.9412.6011.8143.18億29.46億3.52億2.40億+9.95%+2.08%+14.03%+52.80%+37.71%-17.48%-19.28%0.81%7.18%損失36.856.62%オートメーション機器
002789Shenzhen Jianyi Decoration Group
13.190.31+2.41%357.16万4,715.87万12.8112.8813.4112.6921.05億17.34億1.60億1.31億+12.16%+11.59%+10.84%+56.84%+52.31%-10.09%-4.14%--2.72%損失損失5.59%デコレーション II

ニュース