アルテミシニン

銘柄追加
  • 882.288
  • +6.462+0.74%
取引時間終了 03/18 15:00 CST
882.616高値875.992安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002923Zhuhai Rundu Pharmaceutical
12.080.71+6.24%3,724.43万4.40億11.2211.3712.4911.1940.46億31.18億3.35億2.58億+24.79%+22.64%+22.64%+12.48%+46.60%+8.83%+26.62%1.66%14.43%105.0460.4011.43%化学医薬品
002001Zhejiang Nhu
21.970.35+1.62%2,461.36万5.37億21.6321.6221.9821.56675.23億667.23億30.73億30.37億-0.99%+1.67%+1.85%+3.00%+18.05%+25.67%+0.92%2.05%0.81%14.7124.971.94%化学薬品
600062China Resources Double-Crane Pharmaceutical
19.610.13+0.67%1,168.34万2.28億19.5319.4819.6519.43203.72億201.44億10.39億10.27億+2.40%+2.19%+5.26%-4.57%-7.50%-4.77%-0.96%1.82%1.14%15.1215.281.13%化学医薬品
600196Shanghai Fosun Pharmaceutical
25.090.13+0.52%1,334.66万3.36億25.2024.9625.3325.03670.24億531.53億26.71億21.18億+0.76%+0.44%-1.92%-4.60%+11.51%+0.80%+0.97%1.08%0.63%31.7228.101.20%化学医薬品
600267Zhejiang Hisun Pharmaceutical
8.580.03+0.35%901.48万7,739.61万8.588.558.658.54102.86億102.80億11.99億11.98億+0.59%+0.12%-1.38%0.00%+20.51%+9.16%+3.37%--0.75%損失損失1.29%化学医薬品
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.850.03+0.11%790.82万2.12億26.8326.8226.9526.72436.52億377.48億16.26億14.06億-1.36%+0.67%+0.07%-7.48%+8.44%-7.23%-5.52%4.28%0.56%15.4015.400.86%伝統中国医学II
000593Delong Composite Energy Group
5.780.000.00%479.24万2,754.86万5.805.785.805.7120.73億20.72億3.59億3.58億+3.77%+4.90%+7.04%-5.56%+27.31%+6.45%+6.06%--1.34%損失損失1.56%ガスⅡ
600216Zhejiang Medicine
13.97-0.02-0.14%2,214.01万3.09億13.9913.9914.0513.92134.34億134.34億9.62億9.62億-10.45%-10.68%-7.11%-15.54%-5.61%+46.59%-11.92%1.07%2.30%13.7431.250.93%化学医薬品
600422KPC Pharmaceuticals, Inc.
17.61-0.12-0.68%1,000.51万1.77億17.7517.7317.9317.55133.30億133.30億7.57億7.57億-0.90%+0.06%+1.50%+5.89%+39.54%-9.04%+11.10%1.14%1.32%20.5720.572.14%伝統中国医学II

ニュース

掲示板

もっと見る